×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $242,808,756,18624시간 거래량:  $133,521,716,789BTC 우세:  66.3%
시가총액:  $242,808,756,18624시간 거래량:  $133,521,716,789BTC 우세:  66.3%암호화폐:  5,036시장:  20,334

Abulaba (AAA)

$0.000051 USD (5.40%)
5.713e-9 BTC (6.03%)
0.00000030 ETH (6.77%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $763.83 USD
    0.08621541 BTC
    4.52776732 ETH
  • 거래량(24시간)
    $5.06 USD
    0.00057131 BTC
    0.03000346 ETH
  • 유통 공급량
    15,090,818 AAA
  • 총 공급량
    397,000,000 AAA
  • Historical data for Abulaba

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.000048
    0.000052
    0.000048
    0.000051
    5.13
    774.73
    Jan 16, 2020
    0.000050
    0.000050
    0.000048
    0.000048
    0
    724.73
    Jan 15, 2020
    0.000025
    0.000050
    0.000025
    0.000050
    236.58
    752.13
    Jan 14, 2020
    0.000023
    0.000025
    0.000022
    0.000025
    43.66
    375.36
    Jan 13, 2020
    0.000023
    0.000051
    0.000023
    0.000023
    32.12
    353.21
    Jan 12, 2020
    0.000023
    0.000023
    0.000023
    0.000023
    0.933288
    352.10
    Jan 11, 2020
    0.000029
    0.000029
    0.000023
    0.000023
    4.66
    345.45
    Jan 10, 2020
    0.000079
    0.000079
    0.000020
    0.000029
    64.37
    434.42
    Jan 09, 2020
    0.000076
    0.000080
    0.000075
    0.000079
    266.54
    1,185.07
    Jan 08, 2020
    0.000024
    0.000077
    0.000011
    0.000076
    46.78
    1,154.31
    Jan 07, 2020
    0.000013
    0.000025
    0.000013
    0.000024
    0.401931
    368.26
    Jan 06, 2020
    0.000023
    0.000024
    0.000013
    0.000013
    4.77
    196.77
    Jan 05, 2020
    0.000012
    0.000024
    0.000012
    0.000023
    5.23
    349.56
    Jan 04, 2020
    0.000013
    0.000014
    0.000012
    0.000012
    182.75
    183.52
    Jan 03, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    4.50
    202.49
    Jan 02, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    4.13
    173.54
    Jan 01, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    0.235449
    177.66
    Dec 31, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    164.27
    Dec 30, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    4.29
    164.27
    Dec 29, 2019
    0.000013
    0.000013
    0.000010
    0.000011
    0.121235
    162.63
    Dec 28, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    4.16
    195.22
    Dec 27, 2019
    0.000010
    0.000013
    0.000010
    0.000013
    4.47
    191.95
    Dec 26, 2019
    0.000013
    0.000023
    0.000010
    0.000010
    39.75
    152.56
    Dec 25, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    0.632777
    190.98
    Dec 24, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    4.18
    194.66
    Dec 23, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    4.87
    194.14
    Dec 22, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    13.88
    199.77
    Dec 21, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    4.15
    173.59
    Dec 20, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    4.18
    173.59
    Dec 19, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    4.77
    175.69
    Dec 18, 2019
    0.000011
    0.000012
    0.000011
    0.000012
    0
    174.09

Abulaba 정보

Abulaba (AAA) is a cryptocurrency token and operates on the Ethereum platform. Abulaba has a current supply of 397,000,000 with 15,090,818.102 in circulation. The last known price of Abulaba is $0.000051 USD and is up 5.40% over the last 24 hours. It is currently trading on 5 active market(s) with $5.06 traded over the last 24 hours. More information can be found at https://abulaba.co/.

Abulaba 통계

Abulaba Price
$0.000051 USD
Abulaba ROI
-99.98%
시가 순위
#2006
시가총액
$763.83 USD
24시간 거래량
$5.06 USD
유통 공급량
15,090,818 AAA
총 공급량
397,000,000 AAA
최대 공급량
데이터 없음
전체 최고
$3.47 USD
(Sep 15, 2018)
전체 최저
$0.000010 USD
(Dec 27, 2019)
52주 최고/최저
$0.001178 USD /
$0.000010 USD
90일 최고 /최저
$0.000752 USD /
$0.000010 USD
30일 최고/최저
$0.000080 USD /
$0.000010 USD
7일 최고/최저
$0.000052 USD /
$0.000022 USD
24시간 최고/최저
$0.000052 USD /
$0.000048 USD
어제 최고/최저
$0.000052 USD /
$0.000048 USD
어제 시작가/종가
$0.000048 USD /
$0.000051 USD
어제 변화
$0.000003 USD (6.90%)
어제 거래량
$5.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.