암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Absolute Absolute (ABS)
0.004811 USD (10.33%)
0.00000052 BTC (3.55%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
57,992 USD
6 BTC
거래량(24시간)
3,139 USD
0.34 BTC
유통 공급량
12,053,896 ABS
총 공급량
12,586,008 ABS
최대 공급량
52,500,000 ABS

Absolute 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.004434 0.004537 0.004225 0.004442 2,915 53,504
2019. 06. 14. 0.004161 0.004446 0.004027 0.004432 3,275 53,331
2019. 06. 13. 0.003924 0.004371 0.003735 0.004159 3,194 49,979
2019. 06. 12. 0.004471 0.004567 0.003722 0.003921 3,091 47,091
2019. 06. 11. 0.004616 0.004635 0.004346 0.004462 3,244 53,536
2019. 06. 10. 0.004572 0.004876 0.004041 0.004611 3,493 55,261
2019. 06. 09. 0.005276 0.005276 0.004472 0.004583 3,301 54,864
2019. 06. 08. 0.004871 0.005567 0.004616 0.005276 3,892 63,083
2019. 06. 07. 0.004691 0.005640 0.004462 0.004872 3,076 58,197
2019. 06. 06. 0.006157 0.006256 0.003901 0.004930 4,248 58,875
2019. 06. 05. 0.005872 0.006398 0.005540 0.006156 3,383 73,463
2019. 06. 04. 0.007305 0.007305 0.005386 0.005875 4,084 70,042
2019. 06. 03. 0.008272 0.008330 0.006963 0.007314 4,165 87,142
2019. 06. 02. 0.007995 0.009295 0.005992 0.008272 6,584 98,457
2019. 06. 01. 0.007111 0.009223 0.006687 0.007995 6,111 95,055
2019. 05. 31. 0.005003 0.007764 0.004843 0.007087 7,262 84,159
2019. 05. 30. 0.004711 0.006398 0.003879 0.005003 4,471 59,442
2019. 05. 29. 0.004968 0.006095 0.003568 0.004711 4,767 55,903
2019. 05. 28. 0.006418 0.006449 0.004899 0.004968 3,070 58,892
2019. 05. 27. 0.007258 0.008124 0.005677 0.006422 4,402 76,032
2019. 05. 26. 0.008641 0.008754 0.006391 0.007258 4,719 85,830
2019. 05. 25. 0.008658 0.009581 0.007974 0.008651 5,345 102,195
2019. 05. 24. 0.008606 0.008979 0.007634 0.008658 5,115 102,154
2019. 05. 23. 0.008658 0.008825 0.007278 0.008603 4,920 101,390
2019. 05. 22. 0.009189 0.009217 0.008535 0.008658 4,598 101,913
2019. 05. 21. 0.009088 0.009565 0.008746 0.009189 4,888 108,038
2019. 05. 20. 0.008762 0.009313 0.008244 0.009093 4,601 106,795
2019. 05. 19. 0.007730 0.009513 0.007718 0.008762 4,322 102,784
2019. 05. 18. 0.007452 0.008777 0.007336 0.007931 4,438 92,928
2019. 05. 17. 0.008412 0.008474 0.007058 0.007452 4,047 87,205
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Absolute 정보

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 12,586,008 ABS with 12,053,896 ABS in circulation. The last known price of Absolute is 0.004811 USD and is up 10.33% over the last 24 hours. It is currently trading on 2 active market(s) with 3,139 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Absolute 통계
Absolute 가격 0.004811 USD
Absolute ROI -90.54%
시가 순위 #1192
시가총액 57,992 USD
24시간 거래량 3,139 USD
유통 공급량 12,053,896 ABS
총 공급량 12,586,008 ABS
최대 공급량 52,500,000 ABS
전체 최고 0.092529 USD
(2018. 12. 22.)
전체 최저 0.003568 USD
(2019. 05. 29.)
52주 최고/최저 0.092529 USD /
0.003568 USD
90일 최고 /최저 0.014168 USD /
0.003568 USD
30일 최고/최저 0.009581 USD /
0.003568 USD
7일 최고/최저 0.004995 USD /
0.003722 USD
24시간 최고/최저 0.004918 USD /
0.004287 USD
어제 최고/최저 0.004537 USD /
0.004225 USD
어제 시작가/종가 0.004434 USD /
0.004442 USD
어제 변화 $0.000007 USD (+0.17%)
어제 거래량 $2,915 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률