암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Absolute Absolute (ABS)
0.006195 USD (-7.05%)
0.00000111 BTC (-11.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
70,557 USD
13 BTC
거래량(24시간)
3,115 USD
0.56 BTC
유통 공급량
11,389,761 ABS
총 공급량
11,882,928 ABS
최대 공급량
52,500,000 ABS

Absolute 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.006335 0.007128 0.005730 0.006180 3,330 70,332
2019. 04. 21. 0.007199 0.007326 0.005693 0.006340 2,977 72,067
2019. 04. 20. 0.005845 0.007543 0.005835 0.007196 2,255 81,696
2019. 04. 19. 0.006408 0.007393 0.004845 0.005843 378 66,249
2019. 04. 18. 0.006597 0.007209 0.006242 0.006407 135 72,588
2019. 04. 17. 0.007628 0.007850 0.006592 0.006594 462 74,637
2019. 04. 16. 0.006719 0.008075 0.006694 0.007631 226 86,261
2019. 04. 15. 0.006161 0.007558 0.006158 0.006719 691 75,880
2019. 04. 14. 0.008318 0.008561 0.004955 0.006161 114 69,492
2019. 04. 13. 0.008839 0.009067 0.008289 0.008318 161 93,703
2019. 04. 12. 0.009985 0.010519 0.008730 0.008839 174 99,452
2019. 04. 11. 0.009883 0.010140 0.009424 0.009988 307 112,198
2019. 04. 10. 0.010690 0.010812 0.009817 0.009878 9 110,747
2019. 04. 09. 0.009418 0.010903 0.009253 0.010693 201 119,650
2019. 04. 08. 0.010880 0.011581 0.009358 0.009418 400 105,171
2019. 04. 07. 0.010808 0.012147 0.009961 0.010878 14,213 121,244
2019. 04. 06. 0.012144 0.012401 0.009672 0.010819 11,107 120,351
2019. 04. 05. 0.012164 0.012437 0.011649 0.012120 9,248 134,557
2019. 04. 04. 0.012789 0.013565 0.011720 0.012164 6,117 134,779
2019. 04. 03. 0.012357 0.014168 0.011921 0.012782 2,359 141,345
2019. 04. 02. 0.011176 0.013852 0.010842 0.012357 904 136,369
2019. 04. 01. 0.011304 0.011576 0.010830 0.011166 255 122,773
2019. 03. 31. 0.009404 0.014147 0.009354 0.011310 1,751 124,110
2019. 03. 30. 0.009587 0.011316 0.008278 0.009404 579 102,990
2019. 03. 29. 0.008439 0.010833 0.007855 0.009606 3,746 104,999
2019. 03. 28. 0.007555 0.008411 0.007261 0.008343 260 90,993
2019. 03. 27. 0.006733 0.007753 0.006715 0.007559 206 82,278
2019. 03. 26. 0.007521 0.007829 0.006427 0.006729 468 72,717
2019. 03. 25. 0.008537 0.008720 0.007306 0.007782 2,844 83,929
2019. 03. 24. 0.008110 0.008500 0.008005 0.008463 5,854 91,089
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 11,882,928 ABS with 11,389,761 ABS in circulation. The last known price of Absolute is 0.006195 USD and is down 7.05% over the last 24 hours. It is currently trading on 2 active market(s) with 3,115 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Absolute Statistics
Absolute Price 0.006195 USD
Absolute ROI -87.82%
Market Rank #1192
시가총액 70,557 USD
24 Hour Volume 3,115 USD
유통 공급량 11,389,761 ABS
총 공급량 11,882,928 ABS
최대 공급량 52,500,000 ABS
All Time High 0.092529 USD
(2018. 12. 22.)
All Time Low 0.004840 USD
(2019. 04. 19.)
52 Week High / Low 0.092529 USD /
0.004845 USD
90 Day High / Low 0.019409 USD /
0.004845 USD
30 Day High / Low 0.014168 USD /
0.004845 USD
7 Day High / Low 0.008034 USD /
0.004845 USD
24 Hour High / Low 0.006949 USD /
0.006106 USD
Yesterday's High / Low 0.007128 USD /
0.005730 USD
Yesterday's Open / Close 0.006335 USD /
0.006180 USD
Yesterday's Change $-0.000154 USD (-2.44%)
Yesterday's Volume $3,330 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)