New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Absolute Absolute (ABS)
0.001975 USD (-7.67%)
0.00000025 BTC (-6.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
25,521 USD
3 BTC
거래량(24시간)
1,475 USD
0.19 BTC
유통 공급량
12,921,832 ABS
총 공급량
13,454,448 ABS
최대 공급량
52,500,000 ABS

Absolute 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.002145 0.002294 0.001921 0.001945 1,424 25,136
2019. 10. 17. 0.002493 0.002689 0.001980 0.002146 1,596 27,727
2019. 10. 16. 0.001955 0.002760 0.001942 0.002493 1,746 32,213
2019. 10. 15. 0.001972 0.001975 0.001882 0.001955 152 25,260
2019. 10. 14. 0.002036 0.002052 0.001912 0.001970 1,500 25,460
2019. 10. 13. 0.001923 0.002081 0.001910 0.002036 1,555 26,308
2019. 10. 12. 0.001918 0.002074 0.001915 0.002016 1,413 26,048
2019. 10. 11. 0.002198 0.002221 0.001892 0.001918 1,439 24,785
2019. 10. 10. 0.002166 0.002304 0.002137 0.002206 1,512 28,500
2019. 10. 09. 0.002295 0.002367 0.002136 0.002165 1,517 27,982
2019. 10. 08. 0.002356 0.002439 0.002235 0.002295 1,604 29,660
2019. 10. 07. 0.002207 0.002430 0.002157 0.002356 1,594 30,450
2019. 10. 06. 0.002374 0.002376 0.002173 0.002210 1,531 28,554
2019. 10. 05. 0.002254 0.002431 0.002217 0.002349 1,705 30,354
2019. 10. 04. 0.002261 0.002440 0.002226 0.002254 1,572 29,119
2019. 10. 03. 0.002616 0.002624 0.002230 0.002261 1,664 29,190
2019. 10. 02. 0.002334 0.002643 0.002246 0.002617 1,750 33,760
2019. 10. 01. 0.002274 0.002396 0.002245 0.002334 1,514 30,100
2019. 09. 30. 0.002372 0.002788 0.002192 0.002274 1,503 29,320
2019. 09. 29. 0.002292 0.002451 0.002197 0.002372 1,564 30,584
2019. 09. 28. 0.002276 0.002456 0.002227 0.002290 1,515 29,519
2019. 09. 27. 0.002334 0.002416 0.002197 0.002275 1,408 29,323
2019. 09. 26. 0.002438 0.002673 0.002158 0.002318 1,560 29,850
2019. 09. 25. 0.002696 0.003084 0.002377 0.002439 1,677 31,402
2019. 09. 24. 0.003188 0.003419 0.002480 0.002918 1,965 37,560
2019. 09. 23. 0.003283 0.003302 0.003172 0.003187 2,025 40,995
2019. 09. 22. 0.003287 0.003309 0.003235 0.003292 2,143 42,330
2019. 09. 21. 0.003310 0.003342 0.003254 0.003287 2,144 42,253
2019. 09. 20. 0.003601 0.003861 0.003279 0.003300 1,329 42,393
2019. 09. 19. 0.003447 0.004041 0.003300 0.003596 1,952 46,165
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Absolute 정보

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,448 ABS with 12,921,832 ABS in circulation. The last known price of Absolute is 0.001975 USD and is down 7.67% over the last 24 hours. It is currently trading on 2 active market(s) with 1,475 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Absolute 통계
Absolute 가격 0.001975 USD
Absolute ROI -96.12%
시가 순위 #1752
시가총액 25,521 USD
24시간 거래량 1,475 USD
유통 공급량 12,921,832 ABS
총 공급량 13,454,448 ABS
최대 공급량 52,500,000 ABS
전체 최고 0.092552 USD
(2018. 12. 22.)
전체 최저 0.001478 USD
(2019. 08. 28.)
52주 최고/최저 0.092529 USD /
0.001478 USD
90일 최고 /최저 0.008363 USD /
0.001478 USD
30일 최고/최저 0.003861 USD /
0.001882 USD
7일 최고/최저 0.002760 USD /
0.001882 USD
24시간 최고/최저 0.002283 USD /
0.001921 USD
어제 최고/최저 0.002294 USD /
0.001921 USD
어제 시작가/종가 0.002145 USD /
0.001945 USD
어제 변화 $-0.000200 USD (-9.33%)
어제 거래량 $1,424 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률