×
×
암호화폐:  7,187시장:  30,231시가총액:  $345,021,055,32124시간 거래량:  $100,787,697,451BTC 우세:  57.7%
시가총액:  $345,021,055,32124시간 거래량:  $100,787,697,451BTC 우세:  57.7%암호화폐:  7,187시장:  30,231
ABCC Token

ABCC Token (AT)

$0.010716 USD (-1.88%)
0.00000100 BTC (-2.06%)
0.00003006 ETH (-2.56%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $2,537,454 USD
    235.86456548 BTC
    7,117 ETH
  • 유통 공급량
    ? AT
  • 총 공급량
    61,556,250 AT
  • Historical data for ABCC Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 26, 2020
    0.010930
    0.011256
    0.010811
    0.011137
    2,515,224
    0
    Sep 25, 2020
    0.011026
    0.011349
    0.008597
    0.011229
    2,251,246
    0
    Sep 24, 2020
    0.011230
    0.011350
    0.010872
    0.011221
    2,492,442
    0
    Sep 23, 2020
    0.011317
    0.011384
    0.010809
    0.011327
    2,520,333
    0
    Sep 22, 2020
    0.010838
    0.011734
    0.010786
    0.011320
    384,865
    0
    Sep 21, 2020
    0.011824
    0.012032
    0.010790
    0.010835
    721,147
    0
    Sep 20, 2020
    0.011420
    0.011858
    0.011387
    0.011724
    2,528,765
    0
    Sep 19, 2020
    0.011696
    0.011871
    0.011289
    0.011720
    2,494,360
    0
    Sep 18, 2020
    0.011416
    0.011932
    0.011288
    0.011696
    2,456,278
    0
    Sep 17, 2020
    0.011538
    0.011954
    0.011385
    0.011416
    2,479,970
    0
    Sep 16, 2020
    0.011629
    0.012173
    0.011394
    0.011538
    2,497,109
    0
    Sep 15, 2020
    0.012618
    0.012652
    0.011405
    0.011525
    1,589,088
    0
    Sep 14, 2020
    0.012486
    0.012811
    0.011510
    0.012320
    2,143,705
    0
    Sep 13, 2020
    0.012714
    0.012793
    0.012453
    0.012582
    2,456,166
    0
    Sep 12, 2020
    0.012516
    0.012843
    0.012492
    0.012614
    2,469,053
    0
    Sep 11, 2020
    0.012612
    0.012839
    0.012305
    0.012715
    2,520,297
    0
    Sep 10, 2020
    0.012232
    0.013447
    0.012081
    0.012617
    2,457,882
    0
    Sep 09, 2020
    0.011513
    0.012482
    0.011302
    0.012232
    2,525,962
    0
    Sep 08, 2020
    0.011709
    0.012159
    0.011413
    0.011509
    2,422,559
    0
    Sep 07, 2020
    0.012129
    0.012469
    0.011304
    0.011709
    2,425,814
    0
    Sep 06, 2020
    0.013103
    0.013183
    0.012101
    0.012129
    2,358,527
    0
    Sep 05, 2020
    0.013465
    0.013563
    0.012681
    0.013103
    893,621
    0
    Sep 04, 2020
    0.013377
    0.013654
    0.013170
    0.013456
    2,296,618
    0
    Sep 03, 2020
    0.013422
    0.013621
    0.013139
    0.013499
    2,537,510
    0
    Sep 02, 2020
    0.013550
    0.013846
    0.013179
    0.013531
    2,507,493
    0
    Sep 01, 2020
    0.013235
    0.014730
    0.012934
    0.013558
    2,397,562
    0
    Aug 31, 2020
    0.014315
    0.014633
    0.012815
    0.013237
    2,361,942
    0
    Aug 30, 2020
    0.013633
    0.014939
    0.013217
    0.014419
    2,055,842
    0
    Aug 29, 2020
    0.014017
    0.014039
    0.012011
    0.013829
    2,234,243
    0
    Aug 28, 2020
    0.011526
    0.014059
    0.011498
    0.014025
    2,630,515
    0
    Aug 27, 2020
    0.011522
    0.011837
    0.010795
    0.011526
    2,321,857
    0

ABCC Token 정보

ABCC Token (AT) is a cryptocurrency and operates on the Ethereum platform. ABCC Token has a current supply of 61,556,250 with 0 in circulation. The last known price of ABCC Token is 0.0109163 USD and is down -0.99 over the last 24 hours. It is currently trading on 1 active market(s) with $2,536,846.45 traded over the last 24 hours. More information can be found at https://abcc.com/.

ABCC Token 가격

ABCC Token 가격$0.010716 USD
ABCC Token ROI
-96.59%
시가 순위#2293
시가총액데이터 없음
24시간 거래량$2,537,454 USD
유통 공급량데이터 없음
총 공급량61,556,250 AT
최대 공급량데이터 없음
전체 최고
$0.347024 USD
(Oct 25, 2018)
전체 최저
$0.002317 USD
(Apr 20, 2020)
52주 최고/최저
$0.067210 USD /
$0.002317 USD
90일 최고 /최저
$0.029908 USD /
$0.008009 USD
30일 최고/최저
$0.017138 USD /
$0.008009 USD
7일 최고/최저
$0.014939 USD /
$0.010410 USD
24시간 최고/최저
$0.010924 USD /
$0.010410 USD
어제 최고/최저
$0.011256 USD /
$0.010811 USD
어제 시작가/종가
$0.010930 USD /
$0.011137 USD
어제 변화$0.000208 USD (1.90%)
어제 거래량$2,515,224 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.