Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ABCC Token ABCC Token (AT)
0.058832 USD (-1.12%)
0.00000703 BTC (-1.45%)
0.00031667 ETH (-2.27%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
? AT

Learn more about why circulating supply may be missing.

총 공급량
61,556,250 AT

ABCC Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.059733 0.060693 0.057259 0.058169 - -
2019. 10. 13. 0.060078 0.061585 0.058877 0.059733 - -
2019. 10. 12. 0.059964 0.061919 0.059058 0.060311 - -
2019. 10. 11. 0.060062 0.062208 0.059063 0.060424 - -
2019. 10. 10. 0.059659 0.061865 0.059369 0.060339 - -
2019. 10. 09. 0.063557 0.064795 0.059312 0.059503 - -
2019. 10. 08. 0.064375 0.066303 0.063500 0.063557 - -
2019. 10. 07. 0.061822 0.065534 0.060641 0.064837 - -
2019. 10. 06. 0.062560 0.062817 0.060610 0.061742 - -
2019. 10. 05. 0.061348 0.063422 0.058678 0.062574 - -
2019. 10. 04. 0.062224 0.063888 0.059842 0.061348 - -
2019. 10. 03. 0.052904 0.067210 0.051515 0.062233 - -
2019. 10. 02. 0.049765 0.052913 0.049090 0.052624 - -
2019. 10. 01. 0.049493 0.050179 0.048749 0.049765 - -
2019. 09. 30. 0.048621 0.049877 0.047884 0.049384 - -
2019. 09. 29. 0.047129 0.048923 0.046563 0.048621 - -
2019. 09. 28. 0.046223 0.047442 0.045958 0.046879 - -
2019. 09. 27. 0.044668 0.046611 0.043999 0.046343 - -
2019. 09. 26. 0.043823 0.046122 0.043422 0.044684 - -
2019. 09. 25. 0.044743 0.044897 0.041839 0.043828 - -
2019. 09. 24. 0.044728 0.046479 0.041704 0.044774 - -
2019. 09. 23. 0.045861 0.046324 0.043851 0.044782 - -
2019. 09. 22. 0.046941 0.047113 0.045734 0.045936 - -
2019. 09. 21. 0.048362 0.049136 0.046346 0.046840 - -
2019. 09. 20. 0.047912 0.049246 0.046761 0.048237 - -
2019. 09. 19. 0.047611 0.047967 0.045602 0.047369 - -
2019. 09. 18. 0.046349 0.047796 0.045665 0.047745 - -
2019. 09. 17. 0.046373 0.047417 0.045327 0.046927 - -
2019. 09. 16. 0.042942 0.046922 0.042942 0.046416 - -
2019. 09. 15. 0.046547 0.046883 0.042827 0.042940 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ABCC Token 정보

ABCC Token (AT) is a cryptocurrency token and operates on the Ethereum platform. ABCC Token has a current supply of 61,556,250 AT with ? AT in circulation. The last known price of ABCC Token is 0.058832 USD and is down 1.12% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://abcc.com/.
ABCC Token 통계
ABCC Token 가격 0.058832 USD
ABCC Token ROI -81.27%
시가 순위 #2385
시가총액 데이터 없음
24시간 거래량 데이터 없음
유통 공급량 데이터 없음
총 공급량 61,556,250 AT
최대 공급량 데이터 없음
전체 최고 0.347024 USD
(2018. 10. 25.)
전체 최저 0.030592 USD
(2019. 08. 07.)
52주 최고/최저 0.347024 USD /
0.030592 USD
90일 최고 /최저 0.067210 USD /
0.030592 USD
30일 최고/최저 0.067210 USD /
0.041704 USD
7일 최고/최저 0.065967 USD /
0.057259 USD
24시간 최고/최저 0.059955 USD /
0.057259 USD
어제 최고/최저 0.060693 USD /
0.057259 USD
어제 시작가/종가 0.059733 USD /
0.058169 USD
어제 변화 $-0.001564 USD (-2.62%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률