×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $230,741,332,76524시간 거래량:  $72,509,955,491BTC 우세:  66.0%
시가총액:  $230,741,332,76524시간 거래량:  $72,509,955,491BTC 우세:  66.0%암호화폐:  5,065시장:  20,349

Elite (1337)

$0.000019 USD (1.55%)
2.325e-9 BTC (0.86%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $517,763 USD
    61.75059250 BTC
  • 거래량(24시간)
    $0.278696 USD
    0.00003324 BTC
  • 유통 공급량
    26,562,545,035 1337
  • 총 공급량
    29,364,898,150 1337
  • Historical data for Elite

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 25, 2020
    0.000020
    0.000020
    0.000019
    0.000019
    0.394310
    515,668
    Jan 24, 2020
    0.000018
    0.000020
    0.000018
    0.000020
    0.159083
    519,872
    Jan 23, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    0.005530
    479,138
    Jan 22, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    497,718
    Jan 21, 2020
    0.000020
    0.000020
    0.000018
    0.000019
    9.39
    498,846
    Jan 20, 2020
    0.000020
    0.000020
    0.000019
    0.000020
    0
    534,096
    Jan 19, 2020
    0.000021
    0.000021
    0.000020
    0.000020
    0.019709
    532,316
    Jan 18, 2020
    0.000021
    0.000021
    0.000019
    0.000021
    1.87
    555,841
    Jan 17, 2020
    0.000016
    0.000021
    0.000016
    0.000021
    1.08
    561,699
    Jan 16, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    435,632
    Jan 15, 2020
    0.000020
    0.000020
    0.000016
    0.000016
    0
    435,630
    Jan 14, 2020
    0.000018
    0.000020
    0.000018
    0.000020
    9.53
    523,548
    Jan 13, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    3.21
    488,529
    Jan 12, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    1.64
    493,075
    Jan 11, 2020
    0.000018
    0.000019
    0.000016
    0.000018
    1.52
    476,418
    Jan 10, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    0.350631
    478,572
    Jan 09, 2020
    0.000020
    0.000020
    0.000016
    0.000017
    0.513743
    460,860
    Jan 08, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    0
    518,663
    Jan 07, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    0
    518,660
    Jan 06, 2020
    0.000019
    0.000020
    0.000019
    0.000020
    0
    518,654
    Jan 05, 2020
    0.000016
    0.000020
    0.000016
    0.000019
    0.118385
    516,434
    Jan 04, 2020
    0.000015
    0.000017
    0.000013
    0.000016
    32.08
    428,396
    Jan 03, 2020
    0.000013
    0.000015
    0.000013
    0.000015
    8.93
    399,512
    Jan 02, 2020
    0.000017
    0.000017
    0.000013
    0.000013
    0.022230
    338,321
    Jan 01, 2020
    0.000015
    0.000017
    0.000015
    0.000017
    0.148698
    441,224
    Dec 31, 2019
    0.000015
    0.000016
    0.000015
    0.000015
    0.077595
    409,882
    Dec 30, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    398,563
    Dec 29, 2019
    0.000015
    0.000016
    0.000015
    0.000015
    0.896612
    401,225
    Dec 28, 2019
    0.000017
    0.000018
    0.000014
    0.000015
    19.52
    397,456
    Dec 27, 2019
    0.000018
    0.000018
    0.000016
    0.000017
    0.055540
    439,361
    Dec 26, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    0.193048
    468,980

Elite 정보

Elite (1337) is a cryptocurrency. Elite has a current supply of 29,364,898,149.594 with 26,562,545,034.594 in circulation. The last known price of Elite is $0.000019 USD and is up 1.55% over the last 24 hours. It is currently trading on 3 active market(s) with $0.278696 traded over the last 24 hours. More information can be found at https://www.elitecurrency.info/.

Elite 통계

Elite Price
$0.000019 USD
Elite ROI
-75.51%
시가 순위
#1035
시가총액
$517,763 USD
24시간 거래량
$0.278696 USD
유통 공급량
26,562,545,035 1337
총 공급량
29,364,898,150 1337
최대 공급량
데이터 없음
전체 최고
$0.001454 USD
(Jan 12, 2018)
전체 최저
$6.17e-7 USD
(Jan 21, 2017)
52주 최고/최저
$0.001005 USD /
$0.000009 USD
90일 최고 /최저
$0.000044 USD /
$0.000010 USD
30일 최고/최저
$0.000021 USD /
$0.000013 USD
7일 최고/최저
$0.000021 USD /
$0.000018 USD
24시간 최고/최저
$0.000020 USD /
$0.000019 USD
어제 최고/최저
$0.000020 USD /
$0.000019 USD
어제 시작가/종가
$0.000020 USD /
$0.000019 USD
어제 변화
$-1.53e-7 USD (-0.78%)
어제 거래량
$0.394310 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.