×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $238,760,570,67924시간 거래량:  $68,509,470,316BTC 우세:  66.0%
시가총액:  $238,760,570,67924시간 거래량:  $68,509,470,316BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Elite (1337)

$0.000013 USD (30.70%)
1.517e-9 BTC (31.10%)
구매
거래
Crypto Credit
  • 시가총액
    $351,136 USD
    40.21782066 BTC
  • 거래량(24시간)
    $135.06 USD
    0.01546874 BTC
  • 유통 공급량
    26,517,435,619 1337
  • 총 공급량
    29,319,788,734 1337
  • Historical data for Elite

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    41.32
    291,600
    Nov 10, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    66.53
    282,447
    Nov 09, 2019
    0.000010
    0.000011
    0.000010
    0.000011
    42.78
    293,447
    Nov 08, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    6.13
    273,153
    Nov 07, 2019
    0.000010
    0.000011
    0.000010
    0.000011
    21.26
    302,968
    Nov 06, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    115.54
    262,619
    Nov 05, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    13.66
    271,489
    Nov 04, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    7.31
    271,984
    Nov 03, 2019
    0.000013
    0.000013
    0.000010
    0.000010
    2.24
    267,009
    Nov 02, 2019
    0.000010
    0.000013
    0.000010
    0.000013
    17.17
    343,367
    Nov 01, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    11.81
    264,355
    Oct 31, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    18.30
    269,807
    Oct 30, 2019
    0.000011
    0.000012
    0.000010
    0.000010
    33.66
    278,000
    Oct 29, 2019
    0.000011
    0.000013
    0.000011
    0.000011
    86.40
    296,492
    Oct 28, 2019
    0.000011
    0.000012
    0.000011
    0.000011
    10.36
    281,038
    Oct 27, 2019
    0.000012
    0.000012
    0.000010
    0.000011
    176.93
    281,302
    Oct 26, 2019
    0.000010
    0.000012
    0.000009
    0.000012
    4.21
    305,631
    Oct 25, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    25.86
    276,994
    Oct 24, 2019
    0.000011
    0.000013
    0.000010
    0.000010
    28.83
    270,015
    Oct 23, 2019
    0.000012
    0.000012
    0.000011
    0.000011
    7.26
    296,927
    Oct 22, 2019
    0.000011
    0.000012
    0.000011
    0.000012
    24.90
    305,276
    Oct 21, 2019
    0.000012
    0.000012
    0.000011
    0.000011
    23.34
    301,480
    Oct 20, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    21.77
    325,825
    Oct 19, 2019
    0.000010
    0.000012
    0.000010
    0.000012
    50.99
    326,773
    Oct 18, 2019
    0.000012
    0.000012
    0.000010
    0.000010
    38.51
    273,989
    Oct 17, 2019
    0.000011
    0.000013
    0.000011
    0.000012
    65.87
    314,150
    Oct 16, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    447.63
    294,844
    Oct 15, 2019
    0.000011
    0.000015
    0.000011
    0.000011
    399.43
    280,501
    Oct 14, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    108.45
    296,466
    Oct 13, 2019
    0.000010
    0.000012
    0.000010
    0.000011
    13.09
    291,142
    Oct 12, 2019
    0.000009
    0.000014
    0.000009
    0.000010
    384.69
    265,151

Elite 정보

Elite (1337) is a cryptocurrency. Elite has a current supply of 29,319,788,733.896 with 26,517,435,618.896 in circulation. The last known price of Elite is $0.000013 USD and is up 30.70% over the last 24 hours. It is currently trading on 3 active market(s) with $135.06 traded over the last 24 hours. More information can be found at https://www.elitecurrency.info/.

Elite 통계

Elite Price
$0.000013 USD
Elite ROI
-83.36%
시가 순위
#1177
시가총액
$351,136 USD
24시간 거래량
$135.06 USD
유통 공급량
26,517,435,619 1337
총 공급량
29,319,788,734 1337
최대 공급량
데이터 없음
전체 최고
$0.001454 USD
(Jan 12, 2018)
전체 최저
$6.17e-7 USD
(Jan 21, 2017)
52주 최고/최저
$0.001005 USD /
$0.000009 USD
90일 최고 /최저
$0.000094 USD /
$0.000009 USD
30일 최고/최저
$0.000015 USD /
$0.000009 USD
7일 최고/최저
$0.000013 USD /
$0.000010 USD
24시간 최고/최저
$0.000013 USD /
$0.000010 USD
어제 최고/최저
$0.000011 USD /
$0.000010 USD
어제 시작가/종가
$0.000011 USD /
$0.000011 USD
어제 변화
$3.45e-7 USD (3.24%)
어제 거래량
$41.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.