시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Elite Elite (1337)
0.000033 USD (-2.38%)
7.97e-09 BTC (-3.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
859,472 USD
210 BTC
거래량(24시간)
81 USD
0.02 BTC
유통 공급량
26,377,089,150 1337
총 공급량
29,179,442,265 1337

Elite 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000033 0.000038 0.000032 0.000033 56 859,793
2019. 03. 19. 0.000035 0.000035 0.000031 0.000033 50 880,738
2019. 03. 18. 0.000036 0.000036 0.000031 0.000035 116 911,678
2019. 03. 17. 0.000035 0.000036 0.000033 0.000036 107 946,428
2019. 03. 16. 0.000035 0.000038 0.000034 0.000035 167 930,576
2019. 03. 15. 0.000038 0.000038 0.000031 0.000035 1,415 927,233
2019. 03. 14. 0.000653 0.000653 0.000653 0.000653 3,324 17,230,057
2019. 03. 13. 0.000653 0.000653 0.000653 0.000653 3,324 17,230,057
2019. 03. 12. 0.000653 0.000653 0.000653 0.000653 3,324 17,230,057
2019. 03. 11. 0.000027 0.001005 0.000027 0.000653 3,324 17,230,057
2019. 03. 10. 0.000026 0.000029 0.000026 0.000027 77 712,763
2019. 03. 09. 0.000029 0.000032 0.000026 0.000026 25 685,507
2019. 03. 08. 0.000028 0.000031 0.000028 0.000029 81 755,664
2019. 03. 07. 0.000027 0.000033 0.000026 0.000028 141 745,822
2019. 03. 06. 0.000026 0.000030 0.000025 0.000027 79 705,166
2019. 03. 05. 0.000032 0.000034 0.000026 0.000026 286 688,227
2019. 03. 04. 0.000032 0.000033 0.000027 0.000032 104 848,495
2019. 03. 03. 0.000033 0.000035 0.000028 0.000032 1,748 850,600
2019. 03. 02. 0.000038 0.000072 0.000026 0.000033 40,273 871,030
2019. 03. 01. 0.000016 0.000038 0.000015 0.000038 8,073 1,010,874
2019. 02. 28. 0.000014 0.000017 0.000014 0.000016 62 421,190
2019. 02. 27. 0.000014 0.000015 0.000014 0.000015 1,521 382,297
2019. 02. 26. 0.000014 0.000015 0.000014 0.000014 78 376,090
2019. 02. 25. 0.000015 0.000015 0.000014 0.000014 188 372,998
2019. 02. 24. 0.000015 0.000017 0.000015 0.000015 170 391,439
2019. 02. 23. 0.000016 0.000016 0.000015 0.000015 319 408,037
2019. 02. 22. 0.000014 0.000016 0.000014 0.000016 1,269 420,949
2019. 02. 21. 0.000016 0.000016 0.000014 0.000014 2,512 372,811
2019. 02. 20. 0.000018 0.000018 0.000016 0.000016 355 428,940
2019. 02. 19. 0.000016 0.000022 0.000016 0.000018 567 467,743
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Elite

Elite (1337) is a cryptocurrency. Elite has a current supply of 29,179,442,265 1337 with 26,377,089,150 1337 in circulation. The last known price of Elite is 0.000033 USD and is down 2.38% over the last 24 hours. It is currently trading on 8 active market(s) with 81 USD traded over the last 24 hours. More information can be found at https://www.elitecurrency.info/.
Elite Price 0.000033 USD
Market Rank #1267
시가총액 859,472 USD
24h Volume 81 USD
유통 공급량 26,377,089,150 1337
총 공급량 29,179,442,265 1337
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000033 USD / $0.000033 USD
Yesterday's High / Low $0.000038 USD / $0.000032 USD
Yesterday's Change -8.7e-07 USD (-2.60%)
Yesterday's Volume $56 USD