Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 코인 [총 공급량]
(토큰 미포함)

# 이름 시가총액 가격 거래량(24시간) 총 공급량 변경(24시간) 가격 그래프(7일)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$212,965,790,426 $10141.34 $3,017,450 20,999,764 -0.87% sparkline
2 Bitcoin BTC
Bitcoin
$181,973,274,976 $10138.78 $13,998,075,996 17,948,237 -0.88% sparkline
3 FOIN FOIN
FOIN
$141,541,666,612 $1556.59 $3,756,651 90,930,535 -1.04% sparkline
4 XRP XRP
XRP
$29,312,363,989 $0.293149 $1,463,950,087 99,991,349,973 * -0.46% sparkline
5 Ethereum ETH
Ethereum
$23,545,174,220 $218.36 $7,929,971,427 107,828,130 -0.26% sparkline
6 Stellar XLM
Stellar
$7,708,064,018 $0.073171 $339,313,739 105,343,407,762 * -5.30% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$5,671,712,909 $314.84 $1,596,150,855 18,014,700 -1.41% sparkline
8 PLATINCOIN PLC
PLATINCOIN
$4,893,999,603 $8.16 $2,468,469 600,032,145 * -1.11% sparkline
9 Litecoin LTC
Litecoin
$4,725,580,939 $74.65 $2,985,841,354 63,301,129 -1.05% sparkline
10 EOS EOS
EOS
$4,134,414,230 $4.02 $1,721,237,738 1,029,296,630 * 2.18% sparkline
11 Binance Coin BNB
Binance Coin
$4,007,398,965 $21.37 $200,625,578 187,536,713 * -0.34% sparkline
12 V-Dimension VOLLAR
V-Dimension
$2,920,233,366 $1.39 $4,565,059 2,100,000,000 * -1.42% sparkline
13 Hedera Hashgraph HBAR
Hedera Hashgraph
$2,447,673,059 $0.048953 $12,037,527 50,000,000,000 * -1.60% sparkline
14 CryptoVerificationCoin CVCC
CryptoVerific...
$2,364,191,478 $65.67 $390,733 36,000,000 * -0.89% sparkline
15 Bitcoin SV BSV
Bitcoin SV
$2,191,929,159 $122.76 $290,253,927 17,854,986 -1.39% sparkline
16 NewYork Exchange NYE
NewYork Exchange
$1,855,568,190 $5.07 $924,357 366,343,851 * -0.16% sparkline
17 TRON TRX
TRON
$1,716,228,063 $0.017287 $607,879,689 99,281,283,754 -0.66% sparkline
18 Cardano ADA
Cardano
$1,626,046,406 $0.052263 $96,448,124 31,112,483,745 2.25% sparkline
19 Polkadot [IOU] DOT
Polkadot [IOU]
$1,518,125,787 $151.81 $1,536,369 10,000,000 * -0.35% sparkline
20 Monero XMR
Monero
$1,264,798,656 $73.45 $94,583,945 17,219,081 -3.35% sparkline
21 Terra LUNA
Terra
$977,831,171 $0.977831 $770,606 1,000,000,000 * -0.64% sparkline
22 NEO NEO
NEO
$960,453,013 $9.60 $282,829,725 100,000,000 * 0.25% sparkline
23 Algorand ALGO
Algorand
$925,067,414 $0.319973 $42,054,850 2,891,081,313 0.43% sparkline
24 Dash DASH
Dash
$870,429,735 $96.19 $238,232,373 9,049,320 -2.91% sparkline
25 Tezos XTZ
Tezos
$855,359,971 $1.07 $16,595,479 801,312,599 * -3.50% sparkline
26 IOTA MIOTA
IOTA
$846,764,900 $0.304643 $11,075,429 2,779,530,283 * 5.10% sparkline
27 Ontology ONT
Ontology
$833,477,105 $0.833477 $103,633,721 1,000,000,000 * 3.22% sparkline
28 Cosmos ATOM
Cosmos
$763,233,246 $3.21 $150,211,786 237,928,231 * -0.23% sparkline
29 Ethereum Classic ETC
Ethereum Classic
$698,384,683 $6.15 $572,397,671 113,637,567 -0.04% sparkline
30 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$471,381,344 $0.015209 $1,239 30,993,751,760 -40.34% sparkline
31 V Systems VSYS
V Systems
$435,079,657 $0.117149 $3,097,382 3,713,902,036 * 0.11% sparkline
32 NEM XEM
NEM
$417,415,132 $0.046379 $14,299,638 8,999,999,999 * -0.48% sparkline
33 VeChain VET
VeChain
$365,718,535 $0.004218 $29,592,798 86,712,634,466 * 0.63% sparkline
34 Zcash ZEC
Zcash
$365,612,155 $49.01 $220,465,299 7,459,206 -1.04% sparkline
35 Jingtum Tech SWTC
Jingtum Tech
$339,844,457 $0.000566 $1,752 599,999,999,999 * -4.75% sparkline
36 Dogecoin DOGE
Dogecoin
$316,026,250 $0.002606 $49,633,235 121,286,925,803 -3.25% sparkline
37 Newton NEW
Newton
$281,176,816 $0.002812 $2,153,702 100,000,000,000 -2.49% sparkline
38 DDKoin DDK
DDKoin
$269,618,753 $5.99 $27,906 45,000,000 * 0.50% sparkline
39 Decred DCR
Decred
$241,418,938 $23.18 $12,442,559 10,415,481 -0.31% sparkline
40 ABBC Coin ABBC
ABBC Coin
$240,772,279 $0.240251 $53,773,978 1,002,169,590 20.01% sparkline
41 Qtum QTUM
Qtum
$222,485,678 $2.19 $140,598,844 101,782,892 * -0.02% sparkline
42 Bitcoin Gold BTG
Bitcoin Gold
$189,756,045 $10.83 $59,242,530 17,513,924 0.89% sparkline
43 BitcoinX BCX
BitcoinX
$173,998,541 $0.001040 $154,556 167,361,683,927 -6.76% sparkline
44 ICON ICX
ICON
$167,892,414 $0.209745 $12,120,795 800,460,000 * 0.19% sparkline
45 Ravencoin RVN
Ravencoin
$157,481,452 $0.035281 $32,579,563 4,463,685,000 4.22% sparkline
46 IOST IOST
IOST
$148,335,399 $0.007064 $14,159,118 21,000,000,000 * 0.03% sparkline
47 WAX WAXP
WAX
$140,905,710 $0.037373 $130,847 3,770,303,327 * -1.46% sparkline
48 Lisk LSK
Lisk
$136,270,051 $1.01 $2,909,635 135,375,100 * 1.56% sparkline
49 Futurepia PIA
Futurepia
$127,364,713 $0.005737 $193,980 22,200,000,000 * -10.61% sparkline
50 Super Zero SERO
Super Zero
$125,989,748 $0.125990 $14,649,536 1,000,000,000 * -4.29% sparkline
51 Nano NANO
Nano
$125,875,690 $0.944670 $3,990,653 133,248,297 * 1.06% sparkline
52 Zcoin XZC
Zcoin
$122,508,576 $5.72 $8,979,691 21,400,000 5.33% sparkline
53 Bitcoin Diamond BCD
Bitcoin Diamond
$121,930,147 $0.643455 $3,291,567 189,492,898 0.10% sparkline
54 Bytom BTM
Bytom
$117,965,044 $0.083842 $9,827,430 1,407,000,000 -0.46% sparkline
55 THETA THETA
THETA
$109,270,072 $0.109270 $403,945 1,000,000,000 * -7.54% sparkline
56 Waves WAVES
Waves
$104,629,882 $1.05 $13,295,751 100,000,000 * -2.52% sparkline
57 DigiByte DGB
DigiByte
$100,473,106 $0.008177 $3,754,296 12,287,726,823 0.83% sparkline
58 Aidos Kuneen ADK
Aidos Kuneen
$100,247,849 $4.01 $1,668,354 25,000,000 * -6.26% sparkline
59 HyperCash HC
HyperCash
$95,112,691 $2.15 $6,187,812 44,306,604 -1.31% sparkline
60 BitShares BTS
BitShares
$93,660,065 $0.034158 $2,233,411 2,741,930,000 * -1.13% sparkline
61 Beldex BDX
Beldex
$93,567,348 $0.066823 $552,380 1,400,222,610 * -2.72% sparkline
62 Bytecoin BCN
Bytecoin
$92,016,416 $0.000500 $16,163 184,066,828,814 -5.73% sparkline
63 Zilliqa ZIL
Zilliqa
$89,555,584 $0.007146 $12,226,174 12,533,042,435 -0.18% sparkline
64 Hdac HDAC
Hdac
$83,215,541 $0.029178 $112,997 2,851,982,500 35.42% sparkline
65 Elastos ELA
Elastos
$82,717,809 $2.37 $3,297,537 34,908,721 -3.04% sparkline
66 Siacoin SC
Siacoin
$81,022,861 $0.001938 $4,776,058 41,817,047,634 4.30% sparkline
67 Komodo KMD
Komodo
$79,963,172 $0.689723 $5,290,075 115,935,145 -2.66% sparkline
68 MonaCoin MONA
MonaCoin
$78,306,226 $1.19 $1,232,012 65,729,675 -0.64% sparkline
69 LinkToken LTK
LinkToken
$74,236,294 $0.049491 $432,662 1,500,000,000 -0.75% sparkline
70 Aeternity AE
Aeternity
$72,397,151 $0.219563 $37,528,650 329,732,372 -0.48% sparkline
71 Clams CLAM
Clams
$72,367,114 $4.16 $8,299 17,407,637 * -12.06% sparkline
72 Verge XVG
Verge
$71,417,560 $0.004478 $2,918,425 15,949,053,789 -1.74% sparkline
73 Nebulas NAS
Nebulas
$68,522,416 $0.653796 $7,088,900 104,807,054 * -1.45% sparkline
74 BitcoinHD BHD
BitcoinHD
$68,103,740 $13.31 $3,971,657 5,115,585 * 2.93% sparkline
75 BHPCoin BHP
BHPCoin
$65,833,512 $1.29 $4,601,918 51,161,609 * -0.34% sparkline
76 Metaverse ETP ETP
Metaverse ETP
$65,323,898 $0.852784 $4,320,581 76,600,761 -1.97% sparkline
77 Energi NRG
Energi
$64,401,097 $3.09 $407,348 20,808,592 2.49% sparkline
78 Ardor ARDR
Ardor
$64,247,098 $0.064311 $2,341,306 998,999,495 * 7.12% sparkline
79 Steem STEEM
Steem
$59,744,316 $0.165022 $482,143 362,038,588 * 0.38% sparkline
80 Beam BEAM
Beam
$56,091,082 $1.52 $97,889,709 36,907,360 3.73% sparkline
81 IRISnet IRIS
IRISnet
$55,126,250 $0.027380 $4,760,819 2,013,344,627 * -0.65% sparkline
82 Wanchain WAN
Wanchain
$53,454,887 $0.254547 $3,344,258 210,000,000 * 0.43% sparkline
83 Helpico HELP
Helpico
$52,887,459 $10.56 $10,712 5,008,497 * -0.36% sparkline
84 MOAC MOAC
MOAC
$50,842,349 $0.336246 $25,642 151,205,864 * -1.94% sparkline
85 COTI COTI
COTI
$49,980,870 $0.024990 $1,229,544 2,000,000,000 * 4.75% sparkline
86 ILCoin ILC
ILCoin
$49,802,163 $0.040544 $488,874 1,228,336,394 -4.46% sparkline
87 GXChain GXC
GXChain
$49,242,516 $0.493059 $8,542,914 99,871,459 * -0.34% sparkline
88 NULS NULS
NULS
$45,859,024 $0.433292 $2,285,549 105,838,574 1.41% sparkline
89 Electroneum ETN
Electroneum
$44,099,350 $0.004491 $201,692 9,819,464,456 -5.09% sparkline
90 PRIZM PZM
PRIZM
$42,834,412 $0.430106 $155,567 99,590,293 * -1.41% sparkline
91 Grin GRIN
Grin
$41,877,069 $1.96 $47,643,936 21,385,200 0.04% sparkline
92 TomoChain TOMO
TomoChain
$41,593,072 $0.415931 $893,091 100,000,000 4.44% sparkline
93 Thunder Token TT
Thunder Token
$39,965,833 $0.003997 $289,923 10,000,000,000 * -7.87% sparkline
94 ReddCoin RDD
ReddCoin
$38,383,964 $0.001332 $51,250 28,808,713,174 * 2.26% sparkline
95 MSD MSD
MSD
$38,276,616 $0.006287 $71,487 6,088,400,259 * -8.54% sparkline
96 TTC TTC
TTC
$37,201,495 $0.046091 $396,815 807,129,359 * -1.69% sparkline
97 Bitcoin File BIFI
Bitcoin File
$37,178,634 $0.001766 $86,363 21,050,000,000 * -54.69% sparkline
98 Stratis STRAT
Stratis
$36,739,002 $0.369259 $1,675,262 99,493,805 * -7.35% sparkline
99 Matrix AI Network MAN
Matrix AI Net...
$36,581,026 $0.059044 $361,504 619,552,662 * -1.35% sparkline
100 Project Pai PAI
Project Pai
$35,581,354 $0.021928 $681,208 1,622,647,500 * -1.64% sparkline
*채굴 불가
총 시가총액: $659,695,346,141
최근 업데이트: 2019년 09월 21일 4시 9분 UTC