암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 코인 [총 공급량]
(토큰 미포함)

# 이름 시가총액 가격 거래량(24시간) 총 공급량 변경(24시간) 가격 그래프(7일)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$184,822,636,003 $8801.18 $120,736 20,999,764 2.56% sparkline
2 Bitcoin BTC
Bitcoin
$156,291,686,766 $8799.58 $18,792,583,995 17,761,262 2.54% sparkline
3 FOIN FOIN
FOIN
$153,702,220,010 $1693.61 $2,431,877 90,753,970 -0.58% sparkline
4 XRP XRP
XRP
$40,942,814,182 $0.409463 $1,355,798,585 99,991,601,899 * 2.16% sparkline
5 Ethereum ETH
Ethereum
$28,685,718,730 $269.34 $8,393,610,227 106,504,829 2.87% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$18,146,484,847 $30.24 $3,175,403 600,001,073 * 4.14% sparkline
7 Stellar XLM
Stellar
$13,222,693,625 $0.125855 $330,939,545 105,062,532,892 * 1.53% sparkline
8 Litecoin LTC
Litecoin
$8,529,220,350 $137.04 $4,375,879,606 62,239,751 4.28% sparkline
9 Bitcoin Cash BCH
Bitcoin Cash
$7,485,435,449 $419.59 $1,635,983,926 17,839,775 1.38% sparkline
10 EOS EOS
EOS
$6,970,164,294 $6.86 $2,440,214,579 1,015,966,640 * 5.22% sparkline
11 V-Dimension VOLLAR
V-Dimension
$6,947,842,632 $3.31 $4,247,035 2,100,000,000 * -7.09% sparkline
12 Binance Coin BNB
Binance Coin
$6,208,871,268 $32.82 $463,789,292 189,175,490 * 0.82% sparkline
13 SolarCoin SLR
SolarCoin
$3,934,157,390 $0.040130 $1,075 98,034,711,310 * 3.86% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$3,744,901,950 $209.94 $410,882,148 17,837,748 -1.59% sparkline
15 TRON TRX
TRON
$3,224,461,137 $0.032478 $656,667,338 99,281,283,754 1.08% sparkline
16 Cardano ADA
Cardano
$2,854,487,000 $0.091747 $163,850,267 31,112,483,745 3.26% sparkline
17 Monero XMR
Monero
$1,594,280,901 $93.54 $227,773,538 17,043,705 5.13% sparkline
18 Cosmos ATOM
Cosmos
$1,468,103,555 $6.17 $52,115,224 237,928,231 * 0.47% sparkline
19 Ontology ONT
Ontology
$1,440,976,817 $1.44 $115,991,902 1,000,000,000 * 2.62% sparkline
20 NEO NEO
NEO
$1,392,816,588 $13.93 $616,235,124 100,000,000 * 6.52% sparkline
21 Dash DASH
Dash
$1,369,000,540 $154.39 $311,652,283 8,866,918 0.64% sparkline
22 IOTA MIOTA
IOTA
$1,211,392,003 $0.435826 $37,521,858 2,779,530,283 * 1.25% sparkline
23 Tezos XTZ
Tezos
$988,935,122 $1.24 $5,584,086 797,534,896 * 1.68% sparkline
24 Ethereum Classic ETC
Ethereum Classic
$956,834,630 $8.60 $637,723,182 111,239,199 1.47% sparkline
25 NEM XEM
NEM
$768,708,234 $0.085412 $28,322,056 8,999,999,999 * 1.30% sparkline
26 Jingtum Tech SWTC
Jingtum Tech
$741,020,335 $0.001235 $4,175 599,999,999,999 * 1.31% sparkline
27 V Systems VSYS
V Systems
$666,958,415 $0.127824 $2,772,329 5,217,805,440 * 0.56% sparkline
28 VeChain VET
VeChain
$642,680,700 $0.007412 $24,122,312 86,712,634,466 * 1.98% sparkline
29 BitcoinHD BHD
BitcoinHD
$634,255,036 $30.20 $2,036,913 21,000,000 * -1.09% sparkline
30 Zcash ZEC
Zcash
$626,361,813 $92.63 $420,253,499 6,761,856 3.29% sparkline
31 BitcoinX BCX
BitcoinX
$562,778,442 $0.003363 $56,168 167,361,683,927 15.99% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$465,605,661 $26.58 $31,954,233 17,513,924 -0.86% sparkline
33 Dogecoin DOGE
Dogecoin
$377,684,154 $0.003149 $62,957,303 119,947,791,125 1.60% sparkline
34 Newton NEW
Newton
$367,835,710 $0.003678 $5,306,325 100,000,000,000 2.69% sparkline
35 Qtum QTUM
Qtum
$357,012,330 $3.52 $249,002,980 101,547,172 * 5.31% sparkline
36 ICON ICX
ICON
$300,110,974 $0.374923 $14,052,616 800,460,000 * 1.63% sparkline
37 Decred DCR
Decred
$270,161,289 $27.18 $9,545,627 9,938,318 2.84% sparkline
38 Lisk LSK
Lisk
$266,941,817 $2.01 $9,478,040 132,868,477 * -0.60% sparkline
39 Zcoin XZC
Zcoin
$246,506,798 $11.52 $6,423,569 21,400,000 1.96% sparkline
40 Waves WAVES
Waves
$240,241,842 $2.40 $38,495,005 100,000,000 * 2.61% sparkline
41 Bytom BTM
Bytom
$238,563,503 $0.169555 $35,716,891 1,407,000,000 1.98% sparkline
42 Ravencoin RVN
Ravencoin
$234,334,057 $0.062198 $20,711,155 3,767,550,000 3.48% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$233,188,260 $1.23 $5,424,543 189,492,898 2.81% sparkline
44 GXChain GXC
GXChain
$231,502,815 $2.32 $9,164,163 99,741,037 * 5.84% sparkline
45 Nano NANO
Nano
$210,822,258 $1.58 $12,058,748 133,248,297 * 1.41% sparkline
46 Thunder Token TT
Thunder Token
$199,517,546 $0.019952 $15,553,389 10,000,000,000 * 0.41% sparkline
47 ABBC Coin ABBC
ABBC Coin
$193,492,270 $0.193073 $59,187,594 1,002,169,570 1.00% sparkline
48 Komodo KMD
Komodo
$181,535,706 $1.59 $1,147,257 114,473,957 1.20% sparkline
49 Bytecoin BCN
Bytecoin
$176,568,474 $0.000959 $56,960 184,066,828,814 0.82% sparkline
50 BitShares BTS
BitShares
$175,344,562 $0.064307 $6,839,637 2,726,700,000 * 4.19% sparkline
51 Aeternity AE
Aeternity
$167,980,637 $0.532498 $62,655,691 315,457,959 2.71% sparkline
52 COTI COTI
COTI
$164,856,818 $0.082428 $2,923,110 2,000,000,000 * 0.44% sparkline
53 Nebulas NAS
Nebulas
$161,856,332 $1.56 $7,856,721 103,742,229 * 2.10% sparkline
54 Cryptonex CNX
Cryptonex
$160,705,616 $1.50 $14,249,003 107,135,054 -2.92% sparkline
55 DigiByte DGB
DigiByte
$151,827,989 $0.012741 $2,182,929 11,916,727,555 5.57% sparkline
56 Verge XVG
Verge
$145,698,425 $0.009240 $3,690,448 15,768,088,249 5.82% sparkline
57 Metaverse ETP ETP
Metaverse ETP
$140,258,332 $1.85 $109,188,877 75,857,842 1.00% sparkline
58 Elastos ELA
Elastos
$138,195,359 $4.00 $6,374,722 34,563,718 6.75% sparkline
59 IRISnet IRIS
IRISnet
$136,368,164 $0.067602 $1,164,139 2,017,212,247 * 2.51% sparkline
60 Mindexcoin MIC
Mindexcoin
$134,884,086 $0.089771 $355,608 1,502,535,000 * -9.34% sparkline
61 Steem STEEM
Steem
$134,872,391 $0.403908 $1,688,252 333,918,567 * 0.74% sparkline
62 Siacoin SC
Siacoin
$133,496,968 $0.003248 $3,111,927 41,103,073,530 1.82% sparkline
63 THETA THETA
THETA
$129,960,927 $0.129961 $6,286,680 1,000,000,000 * 0.91% sparkline
64 MonaCoin MONA
MonaCoin
$129,856,020 $1.98 $7,645,175 65,729,675 1.38% sparkline
65 FuturoCoin FTO
FuturoCoin
$128,715,372 $1.29 $487,735 100,000,000 -6.08% sparkline
66 Aidos Kuneen ADK
Aidos Kuneen
$119,436,423 $4.78 $10,449,511 25,000,000 * 5.87% sparkline
67 MOAC MOAC
MOAC
$116,796,076 $0.772431 $52,165 151,205,864 * 1.37% sparkline
68 HyperCash HC
HyperCash
$111,234,824 $2.56 $7,656,623 43,529,781 -4.11% sparkline
69 TrueChain TRUE
TrueChain
$105,635,914 $1.06 $53,768,583 100,000,000 * 1.40% sparkline
70 Ardor ARDR
Ardor
$104,624,951 $0.104730 $1,993,328 998,999,495 * 1.71% sparkline
71 Bitcoin File BIFI
Bitcoin File
$103,722,402 $0.004927 $10,672 21,050,000,000 * 10.29% sparkline
72 NULS NULS
NULS
$102,936,091 $0.983700 $24,002,022 104,641,739 -4.15% sparkline
73 Hdac HDAC
Hdac
$100,136,861 $0.035111 $9,364 2,851,982,500 -0.78% sparkline
74 Wanchain WAN
Wanchain
$94,867,015 $0.451748 $2,056,726 210,000,000 * 4.11% sparkline
75 Beldex BDX
Beldex
$91,899,571 $0.065637 $7,575 1,400,118,542 * 3.13% sparkline
76 Stratis STRAT
Stratis
$90,309,094 $0.908829 $2,090,890 99,368,620 * 0.80% sparkline
77 Project Pai PAI
Project Pai
$90,171,614 $0.056295 $3,954,131 1,601,772,000 * 11.26% sparkline
78 TTC Protocol TTC
TTC Protocol
$82,986,098 $0.107121 $3,325,519 774,694,050 * -2.25% sparkline
79 Ark ARK
Ark
$82,490,943 $0.580094 $4,929,870 142,202,662 * -1.74% sparkline
80 Netrum NTR
Netrum
$81,151,519 $7.38 $19,458 11,000,000 * 0.87% sparkline
81 BHPCoin BHP
BHPCoin
$79,848,855 $1.63 $10,772,030 48,853,187 * 1.10% sparkline
82 Clams CLAM
Clams
$78,727,223 $4.56 $45,975 17,268,777 * -2.25% sparkline
83 Horizen ZEN
Horizen
$70,025,013 $10.49 $2,915,040 6,676,838 3.18% sparkline
84 Energi NRG
Energi
$67,035,162 $3.92 $448,614 17,104,903 5.85% sparkline
85 ILCoin ILC
ILCoin
$67,007,313 $0.061646 $860,808 1,086,973,425 2.86% sparkline
86 Metadium META
Metadium
$64,650,792 $0.032325 $6,577,182 2,000,000,000 * 0.69% sparkline
87 Theta Fuel TFUEL
Theta Fuel
$61,126,563 $0.012225 $6,668,721 5,000,000,000 * -1.32% sparkline
88 Electronic Energy Coin E2C
Electronic En...
$60,304,353 $0.122961 $75,768 490,433,499 * -1.71% sparkline
89 CyberMiles CMT
CyberMiles
$59,669,154 $0.059669 $36,928,179 1,000,000,000 * 43.00% sparkline
90 Grin GRIN
Grin
$57,345,820 $4.41 $30,085,600 13,013,940 12.86% sparkline
91 Aion AION
Aion
$56,233,138 $0.176588 $2,782,887 318,443,045 0.81% sparkline
92 BUMO BU
BUMO
$56,218,893 $0.037479 $4,296,179 1,500,000,000 * 2.42% sparkline
93 Ether Zero ETZ
Ether Zero
$55,567,790 $0.271386 $2,577,909 204,755,498 -3.13% sparkline
94 United Bitcoin UBTC
United Bitcoin
$55,544,995 $2.64 $157,167 21,000,000 22.12% sparkline
95 Factom FCT
Factom
$55,403,797 $5.75 $463,090 9,632,072 * 0.43% sparkline
96 WaykiChain WICC
WaykiChain
$54,749,592 $0.260712 $3,802,698 210,000,000 * -2.37% sparkline
97 Electroneum ETN
Electroneum
$53,235,721 $0.005538 $489,991 9,612,567,811 6.32% sparkline
98 ReddCoin RDD
ReddCoin
$53,212,055 $0.001847 $854,618 28,808,713,174 * 5.29% sparkline
99 TomoChain TOMO
TomoChain
$53,189,682 $0.531897 $1,357,841 100,000,000 1.04% sparkline
100 High Performance Blockchain HPB
High Performa...
$49,841,819 $0.492898 $4,231,359 101,119,950 * 3.30% sparkline
*채굴 불가
총 시가총액: $673,859,666,261
최근 업데이트: 2019년 06월 15일 21시 6분 UTC