암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

시가총액에 의한 최고 100 코인 [총 공급량]
(토큰 미포함)

# 이름 시가총액 가격 거래량(24시간) 총 공급량 변경(24시간) 가격 그래프(7일)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$109,662,090,292 $5222.06 $114,110 20,999,764 -4.15% sparkline
2 FOIN FOIN
FOIN
$100,148,645,436 $1104.32 $1,043,885 90,687,973 -4.21% sparkline
3 Bitcoin BTC
Bitcoin
$92,545,824,966 $5238.77 $15,745,220,629 17,665,550 -4.37% sparkline
4 XRP XRP
XRP
$29,221,381,880 $0.292238 $1,248,181,938 99,991,643,723 * -3.40% sparkline
5 Ethereum ETH
Ethereum
$16,309,346,736 $154.14 $7,037,810,701 105,812,013 -7.06% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$12,847,716,608 $21.41 $4,522,676 600,001,073 * -1.22% sparkline
7 Stellar XLM
Stellar
$10,356,256,852 $0.098704 $260,112,513 104,922,376,416 * -4.78% sparkline
8 SolarCoin SLR
SolarCoin
$5,040,018,217 $0.051411 $1,708 98,034,678,474 * 4.11% sparkline
9 EOS EOS
EOS
$4,807,075,615 $4.61 $2,361,679,902 1,043,177,533 * -4.84% sparkline
10 Bitcoin Cash BCH
Bitcoin Cash
$4,758,052,639 $268.08 $1,265,864,184 17,748,388 -4.58% sparkline
11 Litecoin LTC
Litecoin
$4,383,494,518 $71.28 $2,820,041,845 61,499,334 -3.27% sparkline
12 TRON TRX
TRON
$2,267,271,121 $0.022837 $649,014,861 99,281,283,754 -3.16% sparkline
13 Cardano ADA
Cardano
$2,140,334,904 $0.068793 $101,782,880 31,112,483,745 -5.96% sparkline
14 Monero XMR
Monero
$1,053,318,765 $62.20 $162,114,043 16,933,697 -7.82% sparkline
15 Ontology ONT
Ontology
$1,020,721,449 $1.02 $77,559,768 1,000,000,000 * -9.91% sparkline
16 NEO NEO
NEO
$953,271,536 $9.53 $307,771,601 100,000,000 * -4.37% sparkline
17 Dash DASH
Dash
$949,551,770 $108.27 $282,767,435 8,769,871 -7.38% sparkline
18 Bitcoin SV BSV
Bitcoin SV
$932,265,301 $52.53 $130,932,090 17,746,111 -3.16% sparkline
19 Tezos XTZ
Tezos
$834,210,740 $1.05 $8,272,804 792,080,738 * -15.85% sparkline
20 Cosmos ATOM
Cosmos
$771,723,391 $3.27 $38,226,963 236,355,290 -10.99% sparkline
21 IOTA MIOTA
IOTA
$741,325,263 $0.266709 $16,934,129 2,779,530,283 * -8.09% sparkline
22 V Systems VSYS
V Systems
$609,029,826 $0.116721 $1,902,856 5,217,805,440 * -0.66% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$590,042,600 $5.36 $403,564,188 109,994,799 -5.14% sparkline
24 VeChain VET
VeChain
$519,691,174 $0.005993 $15,550,009 86,712,634,466 * -7.90% sparkline
25 NEM XEM
NEM
$515,053,547 $0.057228 $25,859,392 8,999,999,999 * -2.95% sparkline
26 Jingtum Tech SWTC
Jingtum Tech
$500,843,560 $0.000835 $6,125 599,999,999,999 * -2.85% sparkline
27 Hdac HDAC
Hdac
$476,076,038 $0.041427 $174,261 11,491,947,233 -7.83% sparkline
28 BitcoinX BCX
BitcoinX
$419,470,262 $0.002506 $229,289 167,361,683,927 -14.71% sparkline
29 Zcash ZEC
Zcash
$397,638,730 $62.15 $251,761,382 6,397,606 -6.04% sparkline
30 Dogecoin DOGE
Dogecoin
$294,538,534 $0.002470 $33,609,508 119,238,971,208 -5.19% sparkline
31 ICON ICX
ICON
$281,277,210 $0.351394 $15,585,374 800,460,000 * -10.59% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$259,662,937 $14.83 $15,101,308 17,513,924 -7.13% sparkline
33 Qtum QTUM
Qtum
$237,911,101 $2.35 $145,451,357 101,424,368 * -7.41% sparkline
34 Lisk LSK
Lisk
$232,652,102 $1.77 $5,238,992 131,551,195 * -5.91% sparkline
35 Decred DCR
Decred
$222,971,655 $23.03 $1,324,898 9,683,260 -8.40% sparkline
36 Waves WAVES
Waves
$221,867,423 $2.22 $11,493,658 100,000,000 * -7.87% sparkline
37 IRISnet IRIS
IRISnet
$211,362,462 $0.105311 $1,562,307 2,007,027,802 * -11.59% sparkline
38 Nano NANO
Nano
$208,980,270 $1.57 $12,236,518 133,248,289 * -13.25% sparkline
39 FuturoCoin FTO
FuturoCoin
$205,675,190 $2.06 $1,610,366 100,000,000 -0.84% sparkline
40 Ravencoin RVN
Ravencoin
$178,253,348 $0.052369 $13,391,364 3,403,810,000 -9.37% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$176,065,305 $0.929139 $7,860,456 189,492,898 -3.01% sparkline
42 Bytecoin BCN
Bytecoin
$160,603,680 $0.000873 $222,813 184,066,828,814 -5.60% sparkline
43 ABBC Coin ABBC
ABBC Coin
$159,424,985 $0.159080 $51,607,265 1,002,169,450 -4.55% sparkline
44 Zcoin XZC
Zcoin
$145,957,043 $6.82 $1,192,918 21,400,000 -3.71% sparkline
45 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$142,476,847 $0.004597 $13,455 30,993,751,760 -8.38% sparkline
46 Clams CLAM
Clams
$142,297,230 $8.27 $18,627 17,196,186 * -4.11% sparkline
47 Aeternity AE
Aeternity
$142,251,106 $0.463594 $45,037,783 306,844,337 -5.64% sparkline
48 BitShares BTS
BitShares
$138,862,504 $0.051208 $8,876,796 2,711,730,000 * -7.87% sparkline
49 Cryptonex CNX
Cryptonex
$138,598,848 $1.29 $7,583,984 107,135,054 -4.09% sparkline
50 Advanced Internet Blocks AIB
Advanced Inte...
$137,874,760 $0.004389 $157,012 31,412,815,238 -26.85% sparkline
51 Bytom BTM
Bytom
$134,690,205 $0.095729 $5,840,011 1,407,000,000 -4.12% sparkline
52 DigiByte DGB
DigiByte
$128,818,669 $0.010994 $1,728,270 11,717,236,973 -8.24% sparkline
53 Verge XVG
Verge
$120,412,626 $0.007569 $2,449,705 15,908,193,493 -7.47% sparkline
54 Steem STEEM
Steem
$111,435,162 $0.336101 $1,108,605 331,552,439 * -9.11% sparkline
55 Siacoin SC
Siacoin
$109,623,660 $0.002711 $1,868,491 40,429,274,922 -6.24% sparkline
56 GXChain GXC
GXChain
$107,299,988 $1.08 $11,599,318 99,672,633 * -11.85% sparkline
57 #MetaHash MHC
#MetaHash
$107,102,786 $0.036655 $1,069,036 2,921,880,629 * -10.51% sparkline
58 Komodo KMD
Komodo
$106,119,202 $0.939604 $1,194,449 112,940,389 -5.99% sparkline
59 Elastos ELA
Elastos
$104,359,051 $3.04 $3,313,060 34,378,230 -6.87% sparkline
60 Nebulas NAS
Nebulas
$99,188,569 $0.991886 $4,702,183 100,000,000 * -9.39% sparkline
61 MOAC MOAC
MOAC
$98,275,742 $0.649947 $19,006 151,205,864 * -5.26% sparkline
62 THETA THETA
THETA
$93,259,726 $0.093260 $3,191,429 1,000,000,000 * -8.06% sparkline
63 Stratis STRAT
Stratis
$85,241,286 $0.858395 $1,500,809 99,303,055 * -7.86% sparkline
64 Factom FCT
Factom
$78,905,117 $8.35 $109,431 9,445,330 * -5.40% sparkline
65 NULS NULS
NULS
$74,430,986 $0.716053 $15,929,885 103,946,223 -15.15% sparkline
66 Wanchain WAN
Wanchain
$72,248,661 $0.344041 $2,524,374 210,000,000 * -9.85% sparkline
67 Bitcoin File BIFI
Bitcoin File
$71,010,732 $0.003373 $185,523 21,050,000,000 * -52.31% sparkline
68 Ark ARK
Ark
$71,004,144 $0.503171 $3,261,235 141,113,480 * -7.85% sparkline
69 Ardor ARDR
Ardor
$67,311,953 $0.067379 $657,603 998,999,495 * -8.45% sparkline
70 Project Pai PAI
Project Pai
$64,933,458 $0.040819 $2,583,098 1,590,783,000 * -5.70% sparkline
71 MonaCoin MONA
MonaCoin
$62,372,018 $0.948917 $2,751,197 65,729,675 -6.64% sparkline
72 TomoChain TOMO
TomoChain
$61,835,385 $0.618354 $208,512 100,000,000 -2.04% sparkline
73 BHPCoin BHP
BHPCoin
$59,817,459 $1.25 $8,184,506 47,724,036 * -4.26% sparkline
74 Dynamic DYN
Dynamic
$58,069,224 $0.184623 $76,952 314,529,056 -9.50% sparkline
75 ILCoin ILC
ILCoin
$57,960,117 $0.053322 $1,181,508 1,086,973,425 -2.66% sparkline
76 Aion AION
Aion
$51,523,486 $0.171331 $4,496,569 300,724,162 -6.80% sparkline
77 ReddCoin RDD
ReddCoin
$50,944,592 $0.001768 $848,716 28,808,713,174 * -6.65% sparkline
78 BUMO BU
BUMO
$48,825,030 $0.032550 $3,757,373 1,500,000,000 * -5.79% sparkline
79 Lightning Bitcoin LBTC
Lightning Bit...
$48,430,816 $6.49 $4,787,417 7,465,926 -5.23% sparkline
80 Capricoin CPC
Capricoin
$48,306,006 $0.240334 $74,930 200,995,023 * -7.27% sparkline
81 HyperCash HC
HyperCash
$48,282,846 $1.11 $1,462,153 43,529,781 -6.66% sparkline
82 Electroneum ETN
Electroneum
$45,319,935 $0.004852 $193,523 9,339,777,565 -4.30% sparkline
83 WaykiChain WICC
WaykiChain
$44,924,455 $0.213926 $3,743,751 210,000,000 * -0.94% sparkline
84 Metadium META
Metadium
$44,534,360 $0.022267 $1,211,556 2,000,000,000 * -5.86% sparkline
85 Theta Fuel TFUEL
Theta Fuel
$43,824,427 $0.008765 $1,320,272 5,000,000,000 * -11.24% sparkline
86 Obyte GBYTE
Obyte
$43,706,579 $43.71 $48,614 1,000,000 * -1.42% sparkline
87 Horizen ZEN
Horizen
$42,215,440 $6.69 $1,208,386 6,312,938 -6.49% sparkline
88 Aunite AUNIT
Aunite
$40,921,567 $0.047626 $18,685 859,232,120 * -33.51% sparkline
89 Aidos Kuneen ADK
Aidos Kuneen
$38,720,905 $1.55 $4,004,209 25,000,000 * -0.63% sparkline
90 Metaverse ETP ETP
Metaverse ETP
$38,622,078 $0.512182 $14,487,373 75,406,924 -12.63% sparkline
91 United Bitcoin UBTC
United Bitcoin
$38,138,756 $1.82 $104,483 21,000,000 -3.65% sparkline
92 PIVX PIVX
PIVX
$37,692,798 $0.663826 $4,190,694 56,781,166 * -12.26% sparkline
93 High Performance Blockchain HPB
High Performa...
$33,476,988 $0.331062 $3,223,009 101,119,950 * -5.85% sparkline
94 ProCurrency PROC
ProCurrency
$31,369,975 $0.003134 $10,862 10,008,815,737 * 6.06% sparkline
95 Syscoin SYS
Syscoin
$30,436,747 $0.055128 $253,505 552,113,645 -6.39% sparkline
96 Apollo Currency APL
Apollo Currency
$30,152,522 $0.001425 $895,064 21,165,096,531 * -12.28% sparkline
97 CyberMiles CMT
CyberMiles
$29,774,105 $0.029774 $5,757,771 1,000,000,000 * -10.48% sparkline
98 Nxt NXT
Nxt
$29,619,963 $0.029650 $990,571 998,999,942 * -4.02% sparkline
99 Skycoin SKY
Skycoin
$28,119,267 $1.12 $1,604,320 25,000,000 * -11.18% sparkline
100 Observer OBSR
Observer
$26,658,139 $0.002362 $512,477 11,286,112,539 -5.15% sparkline
*채굴 불가
총 시가총액: $414,926,981,289
최근 업데이트: 2019년 04월 26일 1시 4분 UTC