암호화폐 시가총액


# 이름 시가총액 가격 거래량(24시간) 총 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC Bitcoin $178,193,363,963 $10561.50 $9,131,860,000 16,871,975 -2.24% sparkline
2 Ripple XRP Ripple $112,934,783,973 $1.13 $1,533,310,000 99,992,725,510 * -0.84% sparkline
3 Ethereum ETH Ethereum $90,495,345,104 $926.36 $2,686,300,000 97,689,387 -3.94% sparkline
4 ATMCoin ATMC ATMCoin $63,676,200,000 $6.37 $107,305,000 10,000,000,000 * -3.22% sparkline
5 SolarCoin SLR SolarCoin $52,734,842,975 $0.537922 $96,774 98,034,367,390 * 3.00% sparkline
6 Stellar XLM Stellar $46,983,512,165 $0.453119 $87,665,300 103,689,123,972 * -3.59% sparkline
7 Bitcoin Cash BCH Bitcoin Cash $25,328,168,189 $1492.17 $844,398,000 16,974,050 -3.22% sparkline
8 E-coin ECN E-coin $13,144,861,150 $61.63 $25,295 213,270,119 -13.45% sparkline
9 NEO NEO NEO $12,885,800,000 $128.86 $218,255,000 100,000,000 * -4.40% sparkline
10 Litecoin LTC Litecoin $12,179,956,372 $220.37 $883,012,000 55,270,483 -3.28% sparkline
11 Cardano ADA Cardano $12,138,815,545 $0.390159 $386,058,000 31,112,483,745 * -3.24% sparkline
12 Bitcoin Diamond BCD Bitcoin Diamond $7,181,356,705 $46.50 $17,720,700 154,445,750 16.34% sparkline
13 Pabyosi Coin (Special) PCS Pabyosi Coin ... $5,835,565,569 $0.188282 $757 30,993,751,760 13.96% sparkline
14 IOTA MIOTA IOTA $5,795,042,687 $2.08 $43,565,400 2,779,530,283 * -3.68% sparkline
15 Dash DASH Dash $5,487,322,554 $695.35 $107,301,000 7,891,409 -5.81% sparkline
16 Monero XMR Monero $4,873,124,634 $309.70 $87,150,900 15,734,832 -6.14% sparkline
17 NEM XEM NEM $4,870,961,999 $0.541218 $98,483,600 8,999,999,999 * -7.43% sparkline
18 Fargocoin FRGC Fargocoin $4,172,545,057 $8.11 $700,104 514,564,269 -6.30% sparkline
19 Lisk LSK Lisk $3,544,753,391 $29.99 $167,403,000 118,191,540 * -14.81% sparkline
20 Ethereum Classic ETC Ethereum Classic $3,258,456,466 $32.60 $406,579,000 99,942,842 -6.13% sparkline
21 Qtum QTUM Qtum $3,128,131,880 $31.16 $220,012,000 100,390,308 * -5.48% sparkline
22 Bitcoin Gold BTG Bitcoin Gold $2,270,342,629 $134.09 $67,564,100 16,931,736 -5.51% sparkline
23 Elastos ELA Elastos $1,935,417,000 $58.65 $74,806,300 33,000,000 -1.02% sparkline
24 BitcoinX BCX BitcoinX $1,921,379,076 $0.011480 $1,705,470 167,361,683,927 6.68% sparkline
25 United Bitcoin UBTC United Bitcoin $1,704,521,700 $81.17 $1,477,190 21,000,000 2.22% sparkline
26 Aidos Kuneen ADK Aidos Kuneen $1,672,812,500 $66.91 $3,920,350 25,000,000 * 10.59% sparkline
27 Zcash ZEC Zcash $1,533,940,730 $464.15 $86,548,700 3,304,831 -5.50% sparkline
28 Huobi Token HT Huobi Token $1,181,735,000 $2.36 $154,534,000 500,000,000 * -6.50% sparkline
29 Nano NANO Nano $1,164,765,936 $8.74 $30,857,700 133,248,289 * -10.20% sparkline
30 Verge XVG Verge $1,157,994,168 $0.079262 $313,465,000 14,609,738,458 -6.02% sparkline
31 Steem STEEM Steem $1,135,382,658 $4.26 $21,811,400 266,394,182 * -6.70% sparkline
32 Bytecoin BCN Bytecoin $1,027,154,798 $0.005590 $2,557,660 183,735,146,128 -4.20% sparkline
33 Siacoin SC Siacoin $944,615,494 $0.029013 $74,621,700 32,558,801,847 4.38% sparkline
34 Stratis STRAT Stratis $894,697,021 $9.06 $14,443,100 98,744,910 * -5.52% sparkline
35 First Bitcoin BIT First Bitcoin $837,018,941 $0.040421 $720 20,707,629,255 14.05% sparkline
36 Cryptonex CNX Cryptonex $792,106,120 $7.43 $223,061 106,560,262 -2.82% sparkline
37 Waves WAVES Waves $739,844,000 $7.40 $32,022,200 100,000,000 * -5.44% sparkline
38 Dogecoin DOGE Dogecoin $730,996,459 $0.006455 $17,486,100 113,252,366,415 -8.42% sparkline
39 ProCurrency PROC ProCurrency $719,681,502 $0.047965 $99,931 15,004,180,149 * 13.72% sparkline
40 Bitcoin Atom BCA Bitcoin Atom $686,679,000 $32.70 $4,344 21,000,000 -7.27% sparkline
41 BitShares BTS BitShares $677,591,311 $0.259721 $20,797,400 2,608,920,000 * -6.91% sparkline
42 Byteball Bytes GBYTE Byteball Bytes $671,281,000 $671.28 $627,787 1,000,000 * -5.13% sparkline
43 Decred DCR Decred $648,330,578 $90.05 $937,923 7,199,689 -4.51% sparkline
44 Ark ARK Ark $606,147,270 $4.59 $4,459,440 131,961,342 * -9.23% sparkline
45 BitSoar BSR BitSoar $586,915,718 $0.159484 $152,664 3,680,091,532 -5.04% sparkline
46 WINCOIN WC WINCOIN $561,545,717 $1.24 $214,219 451,276,343 0.76% sparkline
47 ZClassic ZCL ZClassic $560,184,272 $167.75 $14,760,500 3,339,300 3.97% sparkline
48 Skycoin SKY Skycoin $533,935,000 $21.36 $1,019,320 25,000,000 * 1.29% sparkline
49 Komodo KMD Komodo $514,345,024 $4.98 $7,947,160 103,383,233 -9.91% sparkline
50 Hshare HSR Hshare $509,651,786 $11.95 $76,241,000 42,638,694 -10.59% sparkline
51 Electroneum ETN Electroneum $507,851,556 $0.082040 $2,436,880 6,190,261,820 -4.95% sparkline
52 Bitcore BTX Bitcore $501,354,564 $29.82 $1,483,110 16,810,722 -2.76% sparkline
53 Ardor ARDR Ardor $484,913,356 $0.485399 $9,347,940 998,999,495 * -6.73% sparkline
54 GXShares GXS GXShares $466,970,000 $4.67 $9,567,180 100,000,000 * -7.53% sparkline
55 Achain ACT Achain $462,876,000 $0.462876 $10,855,000 1,000,000,000 * 6.04% sparkline
56 DigiByte DGB DigiByte $435,351,971 $0.044158 $8,587,530 9,858,938,017 -3.30% sparkline
57 TechShares THS TechShares $410,842,040 $0.635625 $496,133 646,359,158 * -6.37% sparkline
58 SmartCash SMART SmartCash $368,080,330 $0.280155 $184,195 1,313,845,298 -3.27% sparkline
59 iTicoin ITI iTicoin $368,043,690 $36.80 $691 9,999,992 * -16.73% sparkline
60 Syscoin SYS Syscoin $359,768,679 $0.677487 $3,700,890 531,034,070 -1.12% sparkline
61 MonaCoin MONA MonaCoin $338,060,892 $5.88 $9,919,500 57,506,650 -11.03% sparkline
62 KiloCoin KLC KiloCoin $336,452,289 $0.033561 $3,041 10,025,186,872 -45.86% sparkline
63 PIVX PIVX PIVX $334,602,197 $6.02 $5,221,450 55,603,189 * -9.78% sparkline
64 Factom FCT Factom $291,342,199 $33.31 $3,593,720 8,745,102 * -6.19% sparkline
65 BOScoin BOS BOScoin $290,050,000 $0.580100 $757,153 500,000,000 * -0.96% sparkline
66 ZCoin XZC ZCoin $268,410,041 $65.01 $8,313,520 4,128,890 2.93% sparkline
67 Advanced Internet Blocks AIB Advanced Inte... $266,382,170 $0.008480 $502 31,412,139,756 -13.89% sparkline
68 Nxt NXT Nxt $249,278,457 $0.249528 $11,067,600 998,999,942 * -7.49% sparkline
69 HarmonyCoin HMC HarmonyCoin $239,195,574 $0.007126 $8,135 33,565,561,235 -6.13% sparkline
70 Particl PART Particl $229,050,420 $25.81 $280,714 8,875,034 * -1.86% sparkline
71 ReddCoin RDD ReddCoin $217,115,513 $0.007550 $1,756,700 28,755,269,577 * -6.70% sparkline
72 Neblio NEBL Neblio $216,803,179 $15.97 $6,049,120 13,575,738 * -12.36% sparkline
73 Experience Points XP Experience Po... $206,964,399 $0.000829 $451,826 249,756,414,338 -0.67% sparkline
74 Lykke LKK Lykke $204,562,279 $0.159107 $92,208 1,285,690,000 * -5.40% sparkline
75 Blocknet BLOCK Blocknet $195,043,438 $38.85 $682,404 5,019,829 * -6.45% sparkline
76 LBRY Credits LBC LBRY Credits $194,805,775 $0.371727 $458,016 524,056,028 -6.94% sparkline
77 OFCOIN OF OFCOIN $190,447,104 $0.003720 $3,166,970 51,200,000,000 * 0.68% sparkline
78 Vertcoin VTC Vertcoin $177,363,951 $4.13 $5,506,650 42,982,525 -13.51% sparkline
79 DigitalNote XDN DigitalNote $177,190,965 $0.025695 $17,372,600 6,895,904,844 5.87% sparkline
80 GameCredits GAME GameCredits $172,476,205 $2.68 $3,004,950 64,355,352 -9.82% sparkline
81 Emercoin EMC Emercoin $171,657,988 $4.15 $882,079 41,347,131 0.02% sparkline
82 Infinity Economics XIN Infinity Econ... $164,929,500 $0.018326 $153,298 9,000,000,000 * 9.51% sparkline
83 Manna MANNA Manna $159,917,371 $0.015922 $1,600 10,043,673,073 * -2.65% sparkline
84 BitcoinDark BTCD BitcoinDark $153,558,907 $119.14 $26,301 1,288,862 -3.23% sparkline
85 HollyWoodCoin HWC HollyWoodCoin $146,729,210 $7.23 $189,655 20,306,883 -2.79% sparkline
86 ZenCash ZEN ZenCash $140,877,986 $43.44 $821,551 3,243,063 -6.91% sparkline
87 Nexus NXS Nexus $137,124,550 $2.46 $2,851,160 55,681,252 -15.60% sparkline
88 XTRABYTES XBY XTRABYTES $137,123,350 $0.210959 $231,150 650,000,000 * -9.00% sparkline
89 ClubCoin CLUB ClubCoin $134,539,788 $1.36 $124,883 98,618,856 * -2.83% sparkline
90 BridgeCoin BCO BridgeCoin $132,608,070 $4.91 $133,742 27,000,000 15.98% sparkline
91 HTMLCOIN HTML HTMLCOIN $129,477,763 $0.001378 $608,560 93,926,560,254 -11.20% sparkline
92 NAV Coin NAV NAV Coin $122,580,891 $1.96 $1,028,850 62,448,236 * -9.66% sparkline
93 MinexCoin MNX MinexCoin $121,894,200 $20.32 $100,806 6,000,000 7.48% sparkline
94 Compcoin CMP Compcoin $118,187,058 $18.43 $891 6,412,789 34.06% sparkline
95 FirstCoin FRST FirstCoin $117,428,300 $1.07 $289,180 110,000,000 -15.85% sparkline
96 Ubiq UBQ Ubiq $117,008,275 $2.95 $335,548 39,669,067 -4.81% sparkline
97 Metaverse ETP ETP Metaverse ETP $115,853,231 $2.04 $3,798,530 56,766,868 -10.53% sparkline
98 Russian Miner Coin RMC Russian Miner... $115,560,300 $10742.80 $6,609 10,757 * -2.26% sparkline
99 Asch XAS Asch $111,207,833 $0.973061 $1,352,310 114,286,600 -4.89% sparkline
100 Clams CLAM Clams $110,013,182 $6.64 $92,324 16,580,011 * -5.59% sparkline
*채굴 불가
총 시가총액: $817,304,401,720

최근 업데이트: 2018년 02월 18일 10시 2분 UTC