Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 채굴 가능한 동전
(토큰 미포함)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$149,713,291,626 $8321.21 $14,955,812,829 17,991,762 -1.26% sparkline
2 Ethereum ETH
Ethereum
$19,876,102,351 $183.79 $7,069,039,018 108,143,435 -0.30% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$4,088,315,864 $226.42 $1,199,134,996 18,056,638 -0.58% sparkline
4 Litecoin LTC
Litecoin
$3,617,122,503 $56.99 $2,241,228,918 63,465,142 -0.77% sparkline
5 Bitcoin SV BSV
Bitcoin SV
$1,547,319,397 $86.66 $247,148,927 17,854,986 -2.47% sparkline
6 TRON TRX
TRON
$1,106,045,915 $0.016587 $644,536,124 66,682,072,191 2.15% sparkline
7 Cardano ADA
Cardano
$1,079,706,013 $0.041644 $39,498,399 25,927,070,538 0.49% sparkline
8 Monero XMR
Monero
$920,863,260 $53.36 $63,462,424 17,257,830 -0.82% sparkline
9 Dash DASH
Dash
$646,761,667 $71.11 $219,256,340 9,094,784 -0.94% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$551,583,833 $4.83 $461,268,918 114,254,903 0.88% sparkline
11 Dogecoin DOGE
Dogecoin
$307,858,201 $0.002531 $68,609,888 121,619,630,327 -0.73% sparkline
12 Zcash ZEC
Zcash
$282,036,159 $36.98 $117,725,431 7,626,981 -0.67% sparkline
13 Decred DCR
Decred
$167,600,294 $15.92 $7,175,553 10,527,417 -2.68% sparkline
14 Ravencoin RVN
Ravencoin
$166,555,705 $0.035969 $21,142,788 4,630,585,000 -2.65% sparkline
15 Bitcoin Gold BTG
Bitcoin Gold
$137,399,590 $7.85 $12,033,729 17,513,924 1.52% sparkline
16 ABBC Coin ABBC
ABBC Coin
$120,984,852 $0.218263 $53,839,440 554,307,762 -3.11% sparkline
17 Algorand ALGO
Algorand
$107,328,504 $0.260414 $60,242,643 412,145,014 1.56% sparkline
18 DigiByte DGB
DigiByte
$106,084,933 $0.008573 $4,209,221 12,374,745,142 -1.31% sparkline
19 Siacoin SC
Siacoin
$98,274,851 $0.002350 $8,806,467 41,817,047,634 -0.65% sparkline
20 Bitcoin Diamond BCD
Bitcoin Diamond
$91,518,760 $0.490736 $2,943,059 186,492,898 -0.23% sparkline
21 Bytecoin BCN
Bytecoin
$76,730,805 $0.000417 $31,247 184,066,828,814 -9.80% sparkline
22 MonaCoin MONA
MonaCoin
$75,423,378 $1.15 $1,061,523 65,729,675 -1.29% sparkline
23 Komodo KMD
Komodo
$70,475,193 $0.605493 $2,750,158 116,393,052 0.16% sparkline
24 HyperCash HC
HyperCash
$66,237,295 $1.49 $4,575,235 44,367,683 -2.10% sparkline
25 Verge XVG
Verge
$61,401,530 $0.003839 $2,723,015 15,992,396,079 3.74% sparkline
26 Bytom BTM
Bytom
$57,656,289 $0.057513 $6,172,774 1,002,499,275 -0.88% sparkline
27 Energi NRG
Energi
$53,922,524 $2.50 $318,560 21,535,025 -4.04% sparkline
28 Aeternity AE
Aeternity
$53,761,853 $0.187334 $36,547,560 286,984,378 4.80% sparkline
29 Zilliqa ZIL
Zilliqa
$49,793,005 $0.005732 $5,906,911 8,687,360,058 -1.45% sparkline
30 Zcoin XZC
Zcoin
$46,791,587 $5.45 $7,786,843 8,582,818 -3.58% sparkline
31 Electroneum ETN
Electroneum
$37,244,311 $0.003782 $149,677 9,847,771,177 0.48% sparkline
32 Newton NEW
Newton
$36,228,403 $0.003032 $3,313,458 11,948,333,332 0.29% sparkline
33 Beam BEAM
Beam
$30,803,558 $0.761179 $41,294,919 40,468,240 -2.82% sparkline
34 Elastos ELA
Elastos
$30,751,188 $1.91 $2,289,105 16,063,887 -0.08% sparkline
35 Metaverse ETP ETP
Metaverse ETP
$27,576,359 $0.359238 $3,953,621 76,763,583 0.68% sparkline
36 Grin GRIN
Grin
$27,520,014 $1.18 $27,943,614 23,397,600 -4.27% sparkline
37 Horizen ZEN
Horizen
$25,963,815 $3.44 $2,366,237 7,539,700 2.45% sparkline
38 NULS NULS
NULS
$25,465,629 $0.345201 $1,943,364 73,770,500 -2.09% sparkline
39 Aion AION
Aion
$24,835,331 $0.070178 $2,348,680 353,888,576 3.02% sparkline
40 TomoChain TOMO
TomoChain
$21,850,708 $0.336548 $442,434 64,925,925 -1.26% sparkline
41 EDC Blockchain EDC
EDC Blockchain
$16,744,777 $0.006270 $846,622 2,670,646,025 0.95% sparkline
42 NKN NKN
NKN
$16,207,872 $0.043221 $34,846,522 375,000,000 30.09% sparkline
43 Groestlcoin GRS
Groestlcoin
$16,044,326 $0.218035 $2,608,234 73,586,034 -1.07% sparkline
44 Syscoin SYS
Syscoin
$14,649,878 $0.025845 $1,754,100 566,828,990 -4.37% sparkline
45 Divi DIVI
Divi
$14,406,367 $0.011107 $100,949 1,297,069,714 -0.34% sparkline
46 Loki LOKI
Loki
$14,243,198 $0.328569 $23,653 43,349,150 -2.58% sparkline
47 Ether Zero ETZ
Ether Zero
$13,779,247 $0.083267 $11,486,829 165,482,676 156.67% sparkline
48 Nexus NXS
Nexus
$12,654,624 $0.195674 $79,055 64,671,957 -0.32% sparkline
49 StrongHands SHND
StrongHands
$33,105,656 $0.000004 Low Vol 9,319,884,910,528 4545.77% sparkline
50 MicroBitcoin MBC
MicroBitcoin
$27,137,332 $0.000144 $16,956 188,777,000,000 36.64% sparkline
51 Vitae VITAE
Vitae
$15,687,278 $0.901895 $50,456 17,393,691 -10.21% sparkline
52 Cryptonex CNX
Cryptonex
$14,046,158 $0.252237 $2,843,405 55,686,329 -0.91% sparkline
53 Vertcoin VTC
Vertcoin
$11,922,192 $0.230766 $192,150 51,663,622 -0.92% sparkline
54 HYCON HYC
HYCON
$11,150,500 $0.005505 $8,145,016 2,025,644,711 1.77% sparkline
55 Einsteinium EMC2
Einsteinium
$10,725,710 $0.048987 $104,198 218,950,242 -0.92% sparkline
56 Bitcoin Rhodium XRC
Bitcoin Rhodium
$10,168,057 $12.19 $15,602 834,460 1.74% sparkline
57 OTOCASH OTO
OTOCASH
$9,920,370 $0.465398 $42,056 21,315,864 -1.44% sparkline
58 Unobtanium UNO
Unobtanium
$9,826,793 $48.86 Low Vol 201,113 1.70% sparkline
59 Litecoin Cash LCC
Litecoin Cash
$9,824,802 $0.015201 $104,041 646,317,332 -0.74% sparkline
60 ILCoin ILC
ILCoin
$9,424,892 $0.031253 $362,283 301,564,979 3.64% sparkline
61 Quantum Resistant Ledger QRL
Quantum Resis...
$9,099,208 $0.131248 $358,582 69,328,369 -4.70% sparkline
62 Lightning Bitcoin LBTC
Lightning Bit...
$7,971,281 $2.06 $2,609,874 3,860,808 -4.05% sparkline
63 Burst BURST
Burst
$7,732,138 $0.003743 $60,991 2,065,855,873 -4.91% sparkline
64 Peercoin PPC
Peercoin
$7,047,083 $0.274380 $82,198 25,683,626 -3.03% sparkline
65 FLO FLO
FLO
$6,752,899 $0.044325 $16,623 152,351,008 -8.71% sparkline
66 Namecoin NMC
Namecoin
$6,862,598 $0.465690 $3,008 14,736,400 1.26% sparkline
67 Amoveo VEO
Amoveo
$6,625,623 $99.21 Low Vol 66,786 -9.01% sparkline
68 BitNewChain BTN
BitNewChain
$6,120,076 $0.034057 Low Vol 179,701,795 146.51% sparkline
69 VeriBlock VBK
VeriBlock
$5,417,628 $0.010395 $10,472 521,195,762 -3.19% sparkline
70 DigitalNote XDN
DigitalNote
$5,385,159 $0.000730 $7,854 7,372,476,768 -3.68% sparkline
71 Viacoin VIA
Viacoin
$5,091,599 $0.219880 $713,305 23,156,284 7.34% sparkline
72 Polis POLIS
Polis
$5,043,131 $0.604753 $3,328 8,339,154 3.92% sparkline
73 TERA TERA
TERA
$4,750,652 $0.005624 $671,990 844,711,128 3.59% sparkline
74 Dero DERO
Dero
$4,676,971 $0.555845 $2,124,164 8,414,159 -11.97% sparkline
75 Gulden NLG
Gulden
$4,535,654 $0.009113 $7,750 497,733,697 0.91% sparkline
76 Bitcore BTX
Bitcore
$4,066,298 $0.234027 Low Vol 17,375,340 1.16% sparkline
77 Veil VEIL
Veil
$4,065,249 $0.083112 $55,654 48,913,149 -1.54% sparkline
78 Ubiq UBQ
Ubiq
$3,977,605 $0.093351 $1,444 42,609,099 -2.47% sparkline
79 SmartCash SMART
SmartCash
$3,977,736 $0.002813 $150,061 1,413,859,298 -1.71% sparkline
80 ZelCash ZEL
ZelCash
$3,717,317 $0.046779 $5,784,612 79,466,150 -0.88% sparkline
81 Emercoin EMC
Emercoin
$3,379,351 $0.075812 $4,029 44,575,202 4.46% sparkline
82 Feathercoin FTC
Feathercoin
$3,266,188 $0.012854 $1,921 254,107,240 -3.14% sparkline
83 Axe AXE
Axe
$3,247,309 $0.651804 $1,619,202 4,982,030 -0.97% sparkline
84 Credit Tag Chain CTC
Credit Tag Chain
$3,222,435 $0.053935 Low Vol 59,746,852 0.00% sparkline
85 NIX NIX
NIX
$3,156,563 $0.072992 $70,694 43,245,163 -5.49% sparkline
86 Ondori RSTR
Ondori
$3,140,574 $0.000083 Low Vol 37,766,847,790 -1.31% sparkline
87 Pirate Chain ARRR
Pirate Chain
$3,120,765 $0.025061 $782 124,526,295 -2.37% sparkline
88 Vites VITES
Vites
$3,074,961 $0.000083 Low Vol 36,862,804,384 0.00% sparkline
89 ColossusXT COLX
ColossusXT
$3,011,413 $0.000261 $540 11,541,178,038 3.22% sparkline
90 Electra ECA
Electra
$2,985,078 $0.000104 $4,137 28,603,902,674 -2.03% sparkline
91 Primecoin XPM
Primecoin
$3,012,126 $0.102753 $10,903 29,314,320 0.32% sparkline
92 Aeon AEON
Aeon
$2,742,690 $0.173243 $12,978 15,831,459 2.04% sparkline
93 Nimiq NIM
Nimiq
$2,637,584 $0.000553 $103,750 4,765,858,275 2.32% sparkline
94 ZumCoin ZUM
ZumCoin
$2,552,089 $0.002581 $695,476 988,819,491 3.07% sparkline
95 DeepOnion ONION
DeepOnion
$2,531,600 $0.157075 $965 16,117,126 -2.21% sparkline
96 PAC Global PAC
PAC Global
$2,493,406 $0.000328 $17,377 7,604,803,858 48.90% sparkline
97 Metrix Coin MRX
Metrix Coin
$2,393,855 $0.000166 $2,243 14,393,606,186 -27.68% sparkline
98 MIR COIN MIR
MIR COIN
$2,324,555 $0.003749 $598,785 620,041,495 -1.06% sparkline
99 Stealth XST
Stealth
$2,255,592 $0.067274 $5,632 33,528,469 0.68% sparkline
100 BitTube TUBE
BitTube
$2,156,042 $0.010557 $4,393 204,224,214 0.96% sparkline
*채굴 불가
총 시가총액: $186,101,376,353
최근 업데이트: 2019년 10월 14일 14시 10분 UTC