시가총액에 의한 최고 100 채굴 가능한 동전
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$57,290,893,566 | $3287.80 | $3,664,974,633 | 17,425,275 BTC | 0.68% |
|
|
| 2 |
ETH
Ethereum |
$9,033,478,740 | $87.01 | $1,548,235,485 | 103,823,700 ETH | 2.27% |
|
|
| 3 |
LTC
Litecoin |
$1,542,488,144 | $25.89 | $345,461,223 | 59,588,613 LTC | 7.68% |
|
|
| 4 |
BCH
Bitcoin Cash |
$1,432,179,514 | $81.78 | $83,081,832 | 17,512,700 BCH | 0.54% |
|
|
| 5 |
BSV
Bitcoin SV |
$1,361,233,517 | $77.73 | $83,358,449 | 17,512,323 BSV | 8.75% |
|
|
| 6 |
TRX
TRON |
$877,071,591 | $0.013196 | $46,036,722 | 66,462,544,870 TRX | 2.66% |
|
|
| 7 |
XMR
Monero |
$674,463,570 | $40.51 | $11,605,717 | 16,648,334 XMR | 5.06% |
|
|
| 8 |
DASH
Dash |
$540,567,920 | $63.54 | $110,402,743 | 8,507,666 DASH | 6.43% |
|
|
| 9 |
ETC
Ethereum Classic |
$401,156,358 | $3.76 | $83,428,093 | 106,795,369 ETC | 1.32% |
|
|
| 10 |
ZEC
Zcash |
$282,593,881 | $51.76 | $103,678,552 | 5,459,769 ZEC | 2.48% |
|
|
| 11 |
DOGE
Dogecoin |
$249,663,275 | $0.002126 | $14,809,605 | 117,417,650,448 DOGE | 2.48% |
|
|
| 12 |
BTG
Bitcoin Gold |
$195,693,372 | $11.25 | $5,008,300 | 17,394,699 BTG | 3.52% |
|
|
| 13 |
DCR
Decred |
$134,945,953 | $15.01 | $1,094,623 | 8,987,800 DCR | -0.22% |
|
|
| 14 |
BCD
Bitcoin Diamond |
$112,770,405 | $0.733433 | $2,499,188 | 153,756,875 BCD | -2.45% |
|
|
| 15 |
BCN
Bytecoin |
$96,889,138 | $0.000526 | $187,131 | 184,066,828,814 BCN | 2.09% |
|
|
| 16 |
DGB
DigiByte |
$96,462,428 | $0.008624 | $1,022,696 | 11,185,127,192 DGB | 7.96% |
|
|
| 17 |
XVG
Verge |
$87,542,217 | $0.005770 | $1,046,223 | 15,172,086,051 XVG | 1.09% |
|
|
| 18 |
SC
Siacoin |
$85,884,103 | $0.002234 | $363,642 | 38,451,263,765 SC | 0.82% |
|
|
| 19 |
BTM
Bytom |
$70,978,693 | $0.070802 | $1,364,924 | 1,002,499,275 BTM | 1.50% |
|
|
| 20 |
KMD
Komodo |
$58,918,417 | $0.530778 | $226,520 | 111,003,907 KMD | -5.06% |
|
|
| 21 |
ETN
Electroneum |
$54,273,769 | $0.006352 | $136,210 | 8,544,492,385 ETN | 1.41% |
|
|
| 22 |
CNX
Cryptonex |
$53,774,709 | $0.967255 | $5,130,294 | 55,595,198 CNX | 0.43% |
|
|
| 23 |
BTCP
Bitcoin Private |
$47,322,794 | $2.31 | $54,613 | 20,524,490 BTCP | 0.04% |
|
|
| 24 |
ELA
Elastos |
$36,433,509 | $2.55 | $624,062 | 14,294,058 ELA | 1.20% |
|
|
| 25 |
ETP
Metaverse ETP |
$33,363,938 | $0.615176 | $2,220,545 | 54,234,798 ETP | 1.41% |
|
|
| 26 |
HC
HyperCash |
$31,460,881 | $0.722744 | $10,448,179 | 43,529,781 HC | 5.51% |
|
|
| 27 |
RVN
Ravencoin |
$30,546,246 | $0.012379 | $1,133,285 | 2,467,560,000 RVN | 0.63% |
|
|
| 28 |
AION
Aion |
$29,975,618 | $0.112990 | $652,549 | 265,294,161 AION | -2.05% |
|
|
| 29 |
XZC
Zcoin |
$25,318,824 | $4.40 | $264,481 | 5,757,841 XZC | 1.81% |
|
|
| 30 |
MONA
MonaCoin |
$23,762,344 | $0.369064 | $408,351 | 64,385,450 MONA | 2.66% |
|
|
| 31 |
ZEN
Horizen |
$23,278,623 | $4.33 | $228,923 | 5,377,938 ZEN | -0.15% |
|
|
| 32 |
SYS
Syscoin |
$22,795,895 | $0.041825 | $2,301,788 | 545,032,298 SYS | -15.90% |
|
|
| 33 |
NSD
Nasdacoin |
$19,230,425 | $1.02 | $92,291 | 18,892,606 NSD | 3.42% |
|
|
| 34 |
SMART
SmartCash |
$17,599,999 | $0.016702 | $732,555 | 1,053,773,052 SMART | -22.80% |
|
|
| 35 |
GRS
Groestlcoin |
$14,680,479 | $0.205281 | $273,322 | 71,513,994 GRS | -0.76% |
|
|
| 36 |
UNO
Unobtanium |
$14,524,654 | $72.74 | $18,276 | 199,667 UNO | 6.95% |
|
|
| 37 |
NXS
Nexus |
$14,520,606 | $0.243194 | $89,324 | 59,707,886 NXS | 3.70% |
|
|
| 38 |
EMC
Emercoin |
$13,368,744 | $0.317408 | $94,623 | 42,118,422 EMC | 10.14% |
|
|
| 39 |
PPC
Peercoin |
$12,374,452 | $0.493112 | $222,265 | 25,094,622 PPC | -5.39% |
|
|
| 40 |
NRG
Energi |
$12,240,097 | $1.13 | $18,306 | 10,878,631 NRG | 3.24% |
|
|
| 41 |
VTC
Vertcoin |
$11,038,080 | $0.233302 | $70,011 | 47,312,375 VTC | 0.74% |
|
|
| 42 |
VITAE
Vitae |
$10,949,046 | $1.02 | $8,058 | 10,752,581 VITAE | 3.32% |
|
|
| 43 |
NLG
Gulden |
$9,555,831 | $0.023024 | $16,242 | 415,032,420 NLG | -0.09% |
|
|
| 44 |
EMC2
Einsteinium |
$8,950,265 | $0.041045 | $108,888 | 218,060,729 EMC2 | -1.14% |
|
|
| 45 |
UBQ
Ubiq |
$8,940,188 | $0.209819 | $12,264 | 42,609,099 UBQ | 2.57% |
|
|
| 46 |
EDR
E-Dinar Coin |
$7,800,112 | $0.008802 | $1,266,753 | 886,211,988 EDR | -5.08% |
|
|
| 47 |
NMC
Namecoin |
$7,789,226 | $0.528571 | $10,326 | 14,736,400 NMC | 5.48% |
|
|
| 48 |
BURST
Burst |
$7,665,595 | $0.003819 | $84,823 | 2,007,321,986 BURST | -4.22% |
|
|
| 49 |
XDN
DigitalNote |
$7,205,686 | $0.001040 | $202,500 | 6,928,822,446 XDN | 0.57% |
|
|
| 50 |
LOKI
Loki |
$7,181,973 | $0.226003 | $15,424 | 31,778,244 LOKI | 15.45% |
|
|
| 51 |
AU
AurumCoin |
$6,959,357 | $23.35 | $2,104 | 298,083 AU | 2.21% |
|
|
| 52 |
TOA
ToaCoin |
$6,360,795 | $0.001935 | $23,506 | 3,286,826,072 TOA | 3.90% |
|
|
| 53 |
BCI
Bitcoin Interest |
$6,324,300 | $0.345083 | $531 | 18,326,892 BCI | -1.66% |
|
|
| 54 |
VIA
Viacoin |
$6,222,586 | $0.269216 | $48,385 | 23,113,693 VIA | 2.16% |
|
|
| 55 |
NTY
Nexty |
$6,078,131 | $0.000041 | $49,385 | 149,309,329,417 NTY | -2.04% |
|
|
| 56 |
BTN
BitNewChain |
$6,074,011 | $0.033801 | $13,094 | 179,701,795 BTN | 19.20% |
|
|
| 57 |
NIX
NIX |
$6,031,512 | $0.143022 | $20,778 | 42,171,834 NIX | -5.85% |
|
|
| 58 |
GIN
GINcoin |
$5,869,923 | $1.33 | $18,041 | 4,400,967 GIN | -1.18% |
|
|
| 59 |
BTX
Bitcore |
$5,558,945 | $0.335294 | $184,905 | 16,579,335 BTX | 24.33% |
|
|
| 60 |
ZCL
ZClassic |
$5,427,916 | $0.985718 | $34,968 | 5,506,563 ZCL | 4.84% |
|
|
| 61 |
BBR
Boolberry |
$5,321,356 | $0.427899 | $1,683 | 12,436,004 BBR | 2.14% |
|
|
| 62 |
LCC
Litecoin Cash |
$5,181,120 | $0.008648 | $176,380 | 599,143,957 LCC | -0.03% |
|
|
| 63 |
ECA
Electra |
$5,110,265 | $0.000180 | $64,027 | 28,383,897,501 ECA | 2.89% |
|
|
| 64 |
DERO
Dero |
$5,108,553 | $0.862601 | $5,790 | 5,922,267 DERO | -0.88% |
|
|
| 65 |
PASC
Pascal Coin |
$5,029,223 | $0.209597 | $3,112 | 23,994,750 PASC | 3.17% |
|
|
| 66 |
XPM
Primecoin |
$4,622,028 | $0.178569 | $37,691 | 25,883,665 XPM | 7.96% |
|
|
| 67 |
LINDA
Linda |
$4,491,038 | $0.000394 | $9,456 | 11,388,514,410 LINDA | 4.03% |
|
|
| 68 |
$PAC
PACcoin |
$4,428,028 | $0.000850 | $28,059 | 5,206,852,158 $PAC | 1.80% |
|
|
| 69 |
AEON
Aeon |
$4,267,930 | $0.269585 | $51,225 | 15,831,459 AEON | 4.18% |
|
|
| 70 |
CRYP
CrypticCoin |
$4,160,469 | $0.001636 | $223,777 | 2,543,717,219 CRYP | -0.79% |
|
|
| 71 |
BITG
Bitcoin Green |
$4,007,512 | $0.638612 | $14,231 | 6,275,343 BITG | 1.75% |
|
|
| 72 |
FLO
FLO |
$4,006,638 | $0.026898 | $24,865 | 148,954,685 FLO | -0.99% |
|
|
| 73 |
GAME
GameCredits |
$3,931,667 | $0.056298 | $13,451 | 69,836,100 GAME | 2.81% |
|
|
| 74 |
LBC
LBRY Credits |
$3,849,484 | $0.018189 | $10,190 | 211,638,067 LBC | 0.12% |
|
|
| 75 |
MNX
MinexCoin |
$3,763,246 | $0.795007 | $41,269 | 4,733,598 MNX | 1.73% |
|
|
| 76 |
BCA
Bitcoin Atom |
$3,606,370 | $0.196203 | $61,100 | 18,380,844 BCA | -4.40% |
|
|
| 77 |
HPC
Happycoin |
$3,590,215 | $0.204631 | $3,117 | 17,544,784 HPC | -5.31% |
|
|
| 78 |
FTC
Feathercoin |
$3,446,826 | $0.015614 | $11,204 | 220,758,600 FTC | 1.10% |
|
|
| 79 |
BWK
Bulwark |
$3,431,271 | $0.232947 | $6,583 | 14,729,866 BWK | 0.37% |
|
|
| 80 |
HTML
HTMLCOIN |
$3,342,348 | $0.000063 | $21,339 | 53,067,332,240 HTML | 39.75% |
|
|
| 81 |
XLQ
ALQO |
$3,286,238 | $0.057239 | $5,956 | 57,412,659 XLQ | -1.04% |
|
|
| 82 |
BIS
Bismuth |
$3,278,723 | $0.228570 | $5,075 | 14,344,480 BIS | -1.42% |
|
|
| 83 |
DMD
Diamond |
$3,037,163 | $0.995634 | $3,277 | 3,050,480 DMD | 1.39% |
|
|
| 84 |
CLO
Callisto Network |
$2,957,291 | $0.003853 | $159,171 | 767,534,718 CLO | -1.24% |
|
|
| 85 |
TUBE
BitTube |
$2,859,915 | $0.027059 | $21,245 | 105,693,362 TUBE | 0.80% |
|
|
| 86 |
POT
PotCoin |
$2,682,572 | $0.012122 | $4,448 | 221,292,676 POT | 6.72% |
|
|
| 87 |
DIME
Dimecoin |
$2,623,282 | $0.000005 | $2,011 | 539,096,740,560 DIME | -1.29% |
|
|
| 88 |
ZP
Zen Protocol |
$2,559,608 | $0.158499 | $262,856 | 16,149,050 ZP | -2.22% |
|
|
| 89 |
CRW
Crown |
$2,553,248 | $0.121333 | $8,112 | 21,043,370 CRW | 1.05% |
|
|
| 90 |
POLIS
Polis |
$2,545,197 | $0.530038 | $6,257 | 4,801,909 POLIS | 4.14% |
|
|
| 91 |
GRC
GridCoin |
$2,465,753 | $0.005980 | $3,951 | 412,351,967 GRC | 9.73% |
|
|
| 92 |
XMY
Myriad |
$2,419,113 | $0.001486 | $1,506 | 1,627,507,000 XMY | 1.63% |
|
|
| 93 |
GRFT
Graft |
$2,399,034 | $0.005421 | $7,943 | 442,545,131 GRFT | -0.71% |
|
|
| 94 |
MUE
MonetaryUnit |
$2,145,872 | $0.014731 | $11,761 | 145,665,723 MUE | -3.27% |
|
|
| 95 |
PND
Pandacoin |
$2,133,387 | $0.000066 | $877 | 32,514,916,898 PND | 12.89% |
|
|
| 96 |
THC
HempCoin |
$2,121,902 | $0.008690 | $1,011 | 244,172,892 THC | -3.27% |
|
|
| 97 |
YOC
Yocoin |
$2,029,017 | $0.006206 | $6,052 | 326,932,977 YOC | 0.13% |
|
|
| 98 |
VRC
VeriCoin |
$2,002,053 | $0.063765 | $27,103 | 31,397,426 VRC | -2.46% |
|
|
| 99 |
XP
Experience Po... |
$1,951,690 | $0.000008 | $9,636 | 257,796,981,804 XP | 6.76% |
|
|
| 100 |
MLM
MktCoin |
$1,930,491 | $0.001678 | $1,973 | 1,150,249,273 MLM | 2.63% |
|
*채굴 불가
총 시가총액: $75,564,558,045
최근 업데이트: 2018년 12월 16일 4시 12분 UTC
