시가총액에 의한 최고 100 채굴 가능한 동전
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$113,362,040,618 | $6539.91 | $3,167,860,519 | 17,333,875 BTC | 0.86% |
|
|
| 2 |
ETH
Ethereum |
$21,287,566,157 | $207.26 | $1,163,755,763 | 102,708,066 ETH | 0.80% |
|
|
| 3 |
BCH
Bitcoin Cash |
$7,808,985,493 | $448.42 | $275,568,696 | 17,414,325 BCH | 1.30% |
|
|
| 4 |
LTC
Litecoin |
$3,134,871,240 | $53.30 | $277,764,571 | 58,819,402 LTC | 0.34% |
|
|
| 5 |
XMR
Monero |
$1,745,580,572 | $105.75 | $11,831,186 | 16,505,916 XMR | 1.89% |
|
|
| 6 |
DASH
Dash |
$1,312,473,366 | $156.37 | $121,067,256 | 8,393,605 DASH | 1.38% |
|
|
| 7 |
ETC
Ethereum Classic |
$1,023,254,722 | $9.70 | $93,207,789 | 105,438,648 ETC | 0.51% |
|
|
| 8 |
ZEC
Zcash |
$636,712,312 | $125.81 | $94,874,195 | 5,060,994 ZEC | 1.65% |
|
|
| 9 |
DOGE
Dogecoin |
$533,769,298 | $0.004576 | $7,513,049 | 116,654,357,347 DOGE | 1.67% |
|
|
| 10 |
BTG
Bitcoin Gold |
$455,870,336 | $26.35 | $1,789,592 | 17,299,636 BTG | -0.63% |
|
|
| 11 |
DCR
Decred |
$331,275,404 | $38.17 | $893,974 | 8,678,413 DCR | -0.32% |
|
|
| 12 |
BCD
Bitcoin Diamond |
$268,255,659 | $1.74 | $1,338,530 | 153,756,875 BCD | 0.98% |
|
|
| 13 |
SC
Siacoin |
$262,088,279 | $0.006988 | $5,731,370 | 37,503,087,525 SC | 2.44% |
|
|
| 14 |
DGB
DigiByte |
$256,966,707 | $0.023465 | $1,834,822 | 10,951,050,599 DGB | -1.43% |
|
|
| 15 |
BCN
Bytecoin |
$253,278,302 | $0.001376 | $530,275 | 184,066,828,814 BCN | 2.37% |
|
|
| 16 |
BTM
Bytom |
$227,013,562 | $0.226448 | $74,219,777 | 1,002,499,275 BTM | 9.46% |
|
|
| 17 |
XVG
Verge |
$219,922,548 | $0.014495 | $2,053,300 | 15,172,086,051 XVG | 1.62% |
|
|
| 18 |
ETP
Metaverse ETP |
$167,497,866 | $3.17 | $5,395,078 | 52,805,992 ETP | 4.02% |
|
|
| 19 |
ETN
Electroneum |
$159,817,484 | $0.019579 | $469,101 | 8,162,549,219 ETN | -1.60% |
|
|
| 20 |
KMD
Komodo |
$143,119,464 | $1.30 | $894,109 | 110,355,629 KMD | 5.04% |
|
|
| 21 |
CNX
Cryptonex |
$118,270,124 | $2.13 | $7,660,044 | 55,514,774 CNX | 0.59% |
|
|
| 22 |
HC
HyperCash |
$83,289,936 | $1.91 | $806,424 | 43,529,781 HC | 0.14% |
|
|
| 23 |
RVN
Ravencoin |
$75,231,931 | $0.036353 | $22,472,186 | 2,069,470,000 RVN | 27.78% |
|
|
| 24 |
MONA
MonaCoin |
$73,401,010 | $1.16 | $178,798 | 63,110,100 MONA | 0.33% |
|
|
| 25 |
ELA
Elastos |
$70,449,540 | $9.12 | $1,200,577 | 7,722,239 ELA | -0.99% |
|
|
| 26 |
ZEN
Horizen |
$70,079,881 | $14.07 | $1,335,532 | 4,980,713 ZEN | 0.80% |
|
|
| 27 |
XZC
ZCoin |
$58,532,008 | $10.17 | $5,200,892 | 5,757,841 XZC | 8.61% |
|
|
| 28 |
SYS
Syscoin |
$55,673,593 | $0.102718 | $834,785 | 542,004,512 SYS | 7.32% |
|
|
| 29 |
BTCP
Bitcoin Private |
$48,609,372 | $2.37 | $111,096 | 20,524,490 BTCP | -2.96% |
|
|
| 30 |
EMC
Emercoin |
$41,433,181 | $0.983731 | $423,399 | 42,118,422 EMC | 1.85% |
|
|
| 31 |
NXS
Nexus |
$40,784,290 | $0.683064 | $407,816 | 59,707,886 NXS | 1.75% |
|
|
| 32 |
GRS
Groestlcoin |
$38,844,557 | $0.546085 | $690,582 | 71,132,774 GRS | 0.07% |
|
|
| 33 |
VTC
Vertcoin |
$33,055,024 | $0.710777 | $291,607 | 46,505,450 VTC | 2.64% |
|
|
| 34 |
VITAE
Vitae |
$24,551,062 | $2.86 | $33,407 | 8,577,173 VITAE | -0.49% |
|
|
| 35 |
PPC
Peercoin |
$23,536,045 | $0.941089 | $329,199 | 25,009,382 PPC | 6.24% |
|
|
| 36 |
SMART
SmartCash |
$23,406,157 | $0.022212 | $143,601 | 1,053,773,052 SMART | 1.87% |
|
|
| 37 |
UBQ
Ubiq |
$21,383,061 | $0.501843 | $40,068 | 42,609,099 UBQ | 2.25% |
|
|
| 38 |
XDN
DigitalNote |
$20,732,977 | $0.002992 | $809,116 | 6,928,822,446 XDN | 0.75% |
|
|
| 39 |
EMC2
Einsteinium |
$19,996,980 | $0.091828 | $375,800 | 217,766,741 EMC2 | 0.02% |
|
|
| 40 |
ZCL
ZClassic |
$17,235,994 | $3.38 | $118,521 | 5,105,950 ZCL | 0.15% |
|
|
| 41 |
BURST
Burst |
$16,634,579 | $0.008347 | $32,189 | 1,992,778,722 BURST | -1.85% |
|
|
| 42 |
BCI
Bitcoin Interest |
$15,896,478 | $0.867385 | $4,957 | 18,326,892 BCI | -28.93% |
|
|
| 43 |
VIA
Viacoin |
$15,680,154 | $0.678851 | $376,200 | 23,098,065 VIA | -0.66% |
|
|
| 44 |
LINDA
Linda |
$14,891,203 | $0.001363 | $94,250 | 10,922,845,385 LINDA | 6.40% |
|
|
| 45 |
UNO
Unobtanium |
$14,622,753 | $73.33 | $892 | 199,402 UNO | 1.24% |
|
|
| 46 |
LCC
Litecoin Cash |
$14,063,284 | $0.023776 | $91,521 | 591,498,207 LCC | -5.18% |
|
|
| 47 |
XPM
Primecoin |
$13,922,439 | $0.550444 | $157,456 | 25,293,116 XPM | 5.43% |
|
|
| 48 |
ECA
Electra |
$13,041,859 | $0.000460 | $92,036 | 28,321,115,350 ECA | 2.45% |
|
|
| 49 |
BTX
Bitcore |
$12,714,156 | $0.771261 | $62,502 | 16,484,904 BTX | -0.73% |
|
|
| 50 |
EDR
E-Dinar Coin |
$12,573,005 | $0.014187 | $335,156 | 886,211,988 EDR | 10.30% |
|
|
| 51 |
BBR
Boolberry |
$11,917,099 | $0.976069 | $3,859 | 12,209,283 BBR | 0.50% |
|
|
| 52 |
GAME
GameCredits |
$11,913,802 | $0.171778 | $58,613 | 69,355,875 GAME | 2.51% |
|
|
| 53 |
NTY
Nexty |
$11,784,907 | $0.000079 | $26,892 | 148,298,908,306 NTY | -7.60% |
|
|
| 54 |
LOKI
Loki |
$11,519,008 | $0.399206 | $153,374 | 28,854,790 LOKI | -9.75% |
|
|
| 55 |
$PAC
PACcoin |
$11,016,182 | $0.002270 | $59,276 | 4,853,921,262 $PAC | -2.22% |
|
|
| 56 |
BITG
Bitcoin Green |
$10,888,165 | $1.99 | $12,565 | 5,462,163 BITG | -0.36% |
|
|
| 57 |
NIX
NIX |
$10,758,390 | $0.257880 | $66,792 | 41,718,548 NIX | -7.59% |
|
|
| 58 |
NLG
Gulden |
$10,697,453 | $0.025775 | $81,236 | 415,032,420 NLG | 8.87% |
|
|
| 59 |
XLQ
ALQO |
$10,610,193 | $0.184806 | $17,156 | 57,412,659 XLQ | 1.59% |
|
|
| 60 |
NVC
Novacoin |
$10,183,138 | $4.60 | $13,815 | 2,213,924 NVC | 8.79% |
|
|
| 61 |
LBC
LBRY Credits |
$9,395,362 | $0.047841 | $259,987 | 196,387,873 LBC | 13.97% |
|
|
| 62 |
NMC
Namecoin |
$9,334,369 | $0.633423 | $126,768 | 14,736,400 NMC | 6.26% |
|
|
| 63 |
FTC
Feathercoin |
$9,080,486 | $0.042183 | $20,917 | 215,264,920 FTC | -3.77% |
|
|
| 64 |
AEON
Aeon |
$8,964,062 | $0.566218 | $14,677 | 15,831,459 AEON | 5.27% |
|
|
| 65 |
PASC
Pascal Coin |
$8,766,426 | $0.378719 | $8,512 | 23,147,600 PASC | -0.65% |
|
|
| 66 |
CLO
Callisto Network |
$8,693,865 | $0.011327 | $276,130 | 767,534,718 CLO | 0.68% |
|
|
| 67 |
TUBE
BitTube |
$8,662,928 | $0.088839 | $175,201 | 97,512,984 TUBE | -3.29% |
|
|
| 68 |
MNX
MinexCoin |
$8,556,759 | $1.95 | $34,687 | 4,381,321 MNX | -0.19% |
|
|
| 69 |
GRFT
Graft |
$8,517,215 | $0.020475 | $27,305 | 415,978,093 GRFT | -1.31% |
|
|
| 70 |
BWK
Bulwark |
$8,424,310 | $0.666292 | $14,153 | 12,643,564 BWK | 0.10% |
|
|
| 71 |
BTN
BitNewChain |
$8,269,180 | $0.046016 | $20,324 | 179,701,795 BTN | 35.74% |
|
|
| 72 |
DERO
Dero |
$8,237,891 | $1.53 | $94,659 | 5,369,761 DERO | -7.24% |
|
|
| 73 |
CRW
Crown |
$7,846,492 | $0.381276 | $163,842 | 20,579,536 CRW | 8.26% |
|
|
| 74 |
BIS
Bismuth |
$7,654,586 | $0.580958 | $11,282 | 13,175,806 BIS | -1.63% |
|
|
| 75 |
GIN
GINcoin |
$7,591,411 | $2.09 | $39,181 | 3,626,075 GIN | 0.18% |
|
|
| 76 |
HTML
HTMLCOIN |
$6,823,091 | $0.000129 | $26,457 | 52,873,715,365 HTML | -1.49% |
|
|
| 77 |
DIME
Dimecoin |
$6,124,124 | $0.000011 | $2,031 | 539,096,740,560 DIME | 17.05% |
|
|
| 78 |
FLO
FLO |
$5,995,859 | $0.040656 | $90,437 | 147,477,919 FLO | 29.39% |
|
|
| 79 |
THC
HempCoin |
$5,947,319 | $0.024357 | $11,854 | 244,172,892 THC | 0.16% |
|
|
| 80 |
MLM
MktCoin |
$5,900,359 | $0.005255 | $8,583 | 1,122,729,270 MLM | -1.15% |
|
|
| 81 |
DMD
Diamond |
$5,733,610 | $1.92 | $4,059 | 2,985,483 DMD | -0.41% |
|
|
| 82 |
PURA
Pura |
$5,693,765 | $0.032589 | $158,315 | 174,716,433 PURA | -1.04% |
|
|
| 83 |
COLX
ColossusXT |
$5,647,527 | $0.000520 | $21,916 | 10,863,994,839 COLX | 0.35% |
|
|
| 84 |
LUX
LUXCoin |
$5,409,470 | $1.97 | $105,046 | 2,747,339 LUX | -0.87% |
|
|
| 85 |
POT
PotCoin |
$5,388,704 | $0.024394 | $25,453 | 220,901,862 POT | 0.85% |
|
|
| 86 |
BCA
Bitcoin Atom |
$5,336,546 | $0.291813 | $15,548 | 18,287,538 BCA | 2.72% |
|
|
| 87 |
ONION
DeepOnion |
$5,316,157 | $0.332571 | $12,566 | 15,985,047 ONION | -1.83% |
|
|
| 88 |
XMY
Myriad |
$5,251,788 | $0.003255 | $12,887 | 1,613,641,000 XMY | 8.83% |
|
|
| 89 |
HPC
Happycoin |
$5,200,394 | $0.318613 | $14,904 | 16,321,989 HPC | 7.28% |
|
|
| 90 |
MUE
MonetaryUnit |
$4,982,624 | $0.035377 | $36,220 | 140,844,726 MUE | -2.83% |
|
|
| 91 |
NPW
New Power Coin |
$4,922,831 | $0.332761 | $2,167 | 14,793,889 NPW | -17.36% |
|
|
| 92 |
TOA
ToaCoin |
$4,716,997 | $0.001690 | $26,812 | 2,791,803,603 TOA | 7.42% |
|
|
| 93 |
CBC
Cashbery Coin |
$4,571,775 | $0.827678 | $126,232 | 5,523,618 CBC | -9.29% |
|
|
| 94 |
XTL
Stellite |
$4,490,097 | $0.000714 | $37,868 | 6,292,856,850 XTL | 9.63% |
|
|
| 95 |
XP
Experience Po... |
$4,301,954 | $0.000017 | $16,261 | 248,238,875,121 XP | 0.51% |
|
|
| 96 |
DBIX
DubaiCoin |
$4,224,009 | $1.89 | $49,144 | 2,232,901 DBIX | 1.85% |
|
|
| 97 |
NSD
Nasdacoin |
$4,214,394 | $0.230490 | $4,081 | 18,284,518 NSD | 2.40% |
|
|
| 98 |
MUSIC
Musicoin |
$4,167,998 | $0.003707 | $24,448 | 1,124,439,024 MUSIC | 2.49% |
|
|
| 99 |
ESN
Ethersocial |
$4,102,200 | $0.171843 | $1,121 | 23,871,748 ESN | 1.01% |
|
|
| 100 |
AU
AurumCoin |
$4,032,902 | $13.53 | $631 | 298,067 AU | 1.25% |
|
*채굴 불가
총 시가총액: $155,296,773,337
최근 업데이트: 2018년 10월 21일 13시 10분 UTC
