시가총액에 의한 최고 100 채굴 가능한 동전
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$149,713,291,626 | $8321.21 | $14,955,812,829 | 17,991,762 BTC | -1.26% |
|
|
| 2 |
ETH
Ethereum |
$19,876,102,351 | $183.79 | $7,069,039,018 | 108,143,435 ETH | -0.30% |
|
|
| 3 |
BCH
Bitcoin Cash |
$4,088,315,864 | $226.42 | $1,199,134,996 | 18,056,638 BCH | -0.58% |
|
|
| 4 |
LTC
Litecoin |
$3,617,122,503 | $56.99 | $2,241,228,918 | 63,465,142 LTC | -0.77% |
|
|
| 5 |
BSV
Bitcoin SV |
$1,547,319,397 | $86.66 | $247,148,927 | 17,854,986 BSV | -2.47% |
|
|
| 6 |
TRX
TRON |
$1,106,045,915 | $0.016587 | $644,536,124 | 66,682,072,191 TRX | 2.15% |
|
|
| 7 |
ADA
Cardano |
$1,079,706,013 | $0.041644 | $39,498,399 | 25,927,070,538 ADA | 0.49% |
|
|
| 8 |
XMR
Monero |
$920,863,260 | $53.36 | $63,462,424 | 17,257,830 XMR | -0.82% |
|
|
| 9 |
DASH
Dash |
$646,761,667 | $71.11 | $219,256,340 | 9,094,784 DASH | -0.94% |
|
|
| 10 |
ETC
Ethereum Classic |
$551,583,833 | $4.83 | $461,268,918 | 114,254,903 ETC | 0.88% |
|
|
| 11 |
DOGE
Dogecoin |
$307,858,201 | $0.002531 | $68,609,888 | 121,619,630,327 DOGE | -0.73% |
|
|
| 12 |
ZEC
Zcash |
$282,036,159 | $36.98 | $117,725,431 | 7,626,981 ZEC | -0.67% |
|
|
| 13 |
DCR
Decred |
$167,600,294 | $15.92 | $7,175,553 | 10,527,417 DCR | -2.68% |
|
|
| 14 |
RVN
Ravencoin |
$166,555,705 | $0.035969 | $21,142,788 | 4,630,585,000 RVN | -2.65% |
|
|
| 15 |
BTG
Bitcoin Gold |
$137,399,590 | $7.85 | $12,033,729 | 17,513,924 BTG | 1.52% |
|
|
| 16 |
ABBC
ABBC Coin |
$120,984,852 | $0.218263 | $53,839,440 | 554,307,762 ABBC | -3.11% |
|
|
| 17 |
ALGO
Algorand |
$107,328,504 | $0.260414 | $60,242,643 | 412,145,014 ALGO | 1.56% |
|
|
| 18 |
DGB
DigiByte |
$106,084,933 | $0.008573 | $4,209,221 | 12,374,745,142 DGB | -1.31% |
|
|
| 19 |
SC
Siacoin |
$98,274,851 | $0.002350 | $8,806,467 | 41,817,047,634 SC | -0.65% |
|
|
| 20 |
BCD
Bitcoin Diamond |
$91,518,760 | $0.490736 | $2,943,059 | 186,492,898 BCD | -0.23% |
|
|
| 21 |
BCN
Bytecoin |
$76,730,805 | $0.000417 | $31,247 | 184,066,828,814 BCN | -9.80% |
|
|
| 22 |
MONA
MonaCoin |
$75,423,378 | $1.15 | $1,061,523 | 65,729,675 MONA | -1.29% |
|
|
| 23 |
KMD
Komodo |
$70,475,193 | $0.605493 | $2,750,158 | 116,393,052 KMD | 0.16% |
|
|
| 24 |
HC
HyperCash |
$66,237,295 | $1.49 | $4,575,235 | 44,367,683 HC | -2.10% |
|
|
| 25 |
XVG
Verge |
$61,401,530 | $0.003839 | $2,723,015 | 15,992,396,079 XVG | 3.74% |
|
|
| 26 |
BTM
Bytom |
$57,656,289 | $0.057513 | $6,172,774 | 1,002,499,275 BTM | -0.88% |
|
|
| 27 |
NRG
Energi |
$53,922,524 | $2.50 | $318,560 | 21,535,025 NRG | -4.04% |
|
|
| 28 |
AE
Aeternity |
$53,761,853 | $0.187334 | $36,547,560 | 286,984,378 AE | 4.80% |
|
|
| 29 |
ZIL
Zilliqa |
$49,793,005 | $0.005732 | $5,906,911 | 8,687,360,058 ZIL | -1.45% |
|
|
| 30 |
XZC
Zcoin |
$46,791,587 | $5.45 | $7,786,843 | 8,582,818 XZC | -3.58% |
|
|
| 31 |
ETN
Electroneum |
$37,244,311 | $0.003782 | $149,677 | 9,847,771,177 ETN | 0.48% |
|
|
| 32 |
NEW
Newton |
$36,228,403 | $0.003032 | $3,313,458 | 11,948,333,332 NEW | 0.29% |
|
|
| 33 |
BEAM
Beam |
$30,803,558 | $0.761179 | $41,294,919 | 40,468,240 BEAM | -2.82% |
|
|
| 34 |
ELA
Elastos |
$30,751,188 | $1.91 | $2,289,105 | 16,063,887 ELA | -0.08% |
|
|
| 35 |
ETP
Metaverse ETP |
$27,576,359 | $0.359238 | $3,953,621 | 76,763,583 ETP | 0.68% |
|
|
| 36 |
GRIN
Grin |
$27,520,014 | $1.18 | $27,943,614 | 23,397,600 GRIN | -4.27% |
|
|
| 37 |
ZEN
Horizen |
$25,963,815 | $3.44 | $2,366,237 | 7,539,700 ZEN | 2.45% |
|
|
| 38 |
NULS
NULS |
$25,465,629 | $0.345201 | $1,943,364 | 73,770,500 NULS | -2.09% |
|
|
| 39 |
AION
Aion |
$24,835,331 | $0.070178 | $2,348,680 | 353,888,576 AION | 3.02% |
|
|
| 40 |
TOMO
TomoChain |
$21,850,708 | $0.336548 | $442,434 | 64,925,925 TOMO | -1.26% |
|
|
| 41 |
EDC
EDC Blockchain |
$16,744,777 | $0.006270 | $846,622 | 2,670,646,025 EDC | 0.95% |
|
|
| 42 |
NKN
NKN |
$16,207,872 | $0.043221 | $34,846,522 | 375,000,000 NKN | 30.09% |
|
|
| 43 |
GRS
Groestlcoin |
$16,044,326 | $0.218035 | $2,608,234 | 73,586,034 GRS | -1.07% |
|
|
| 44 |
SYS
Syscoin |
$14,649,878 | $0.025845 | $1,754,100 | 566,828,990 SYS | -4.37% |
|
|
| 45 |
DIVI
Divi |
$14,406,367 | $0.011107 | $100,949 | 1,297,069,714 DIVI | -0.34% |
|
|
| 46 |
LOKI
Loki |
$14,243,198 | $0.328569 | $23,653 | 43,349,150 LOKI | -2.58% |
|
|
| 47 |
ETZ
Ether Zero |
$13,779,247 | $0.083267 | $11,486,829 | 165,482,676 ETZ | 156.67% |
|
|
| 48 |
NXS
Nexus |
$12,654,624 | $0.195674 | $79,055 | 64,671,957 NXS | -0.32% |
|
|
| 49 |
SHND
StrongHands |
$33,105,656 | $0.000004 | Low Vol | 9,319,884,910,528 SHND | 4545.77% |
|
|
| 50 |
MBC
MicroBitcoin |
$27,137,332 | $0.000144 | $16,956 | 188,777,000,000 MBC | 36.64% |
|
|
| 51 |
VITAE
Vitae |
$15,687,278 | $0.901895 | $50,456 | 17,393,691 VITAE | -10.21% |
|
|
| 52 |
CNX
Cryptonex |
$14,046,158 | $0.252237 | $2,843,405 | 55,686,329 CNX | -0.91% |
|
|
| 53 |
VTC
Vertcoin |
$11,922,192 | $0.230766 | $192,150 | 51,663,622 VTC | -0.92% |
|
|
| 54 |
HYC
HYCON |
$11,150,500 | $0.005505 | $8,145,016 | 2,025,644,711 HYC | 1.77% |
|
|
| 55 |
EMC2
Einsteinium |
$10,725,710 | $0.048987 | $104,198 | 218,950,242 EMC2 | -0.92% |
|
|
| 56 |
XRC
Bitcoin Rhodium |
$10,168,057 | $12.19 | $15,602 | 834,460 XRC | 1.74% |
|
|
| 57 |
OTO
OTOCASH |
$9,920,370 | $0.465398 | $42,056 | 21,315,864 OTO | -1.44% |
|
|
| 58 |
UNO
Unobtanium |
$9,826,793 | $48.86 | Low Vol | 201,113 UNO | 1.70% |
|
|
| 59 |
LCC
Litecoin Cash |
$9,824,802 | $0.015201 | $104,041 | 646,317,332 LCC | -0.74% |
|
|
| 60 |
ILC
ILCoin |
$9,424,892 | $0.031253 | $362,283 | 301,564,979 ILC | 3.64% |
|
|
| 61 |
QRL
Quantum Resis... |
$9,099,208 | $0.131248 | $358,582 | 69,328,369 QRL | -4.70% |
|
|
| 62 |
LBTC
Lightning Bit... |
$7,971,281 | $2.06 | $2,609,874 | 3,860,808 LBTC | -4.05% |
|
|
| 63 |
BURST
Burst |
$7,732,138 | $0.003743 | $60,991 | 2,065,855,873 BURST | -4.91% |
|
|
| 64 |
PPC
Peercoin |
$7,047,083 | $0.274380 | $82,198 | 25,683,626 PPC | -3.03% |
|
|
| 65 |
FLO
FLO |
$6,752,899 | $0.044325 | $16,623 | 152,351,008 FLO | -8.71% |
|
|
| 66 |
NMC
Namecoin |
$6,862,598 | $0.465690 | $3,008 | 14,736,400 NMC | 1.26% |
|
|
| 67 |
VEO
Amoveo |
$6,625,623 | $99.21 | Low Vol | 66,786 VEO | -9.01% |
|
|
| 68 |
BTN
BitNewChain |
$6,120,076 | $0.034057 | Low Vol | 179,701,795 BTN | 146.51% |
|
|
| 69 |
VBK
VeriBlock |
$5,417,628 | $0.010395 | $10,472 | 521,195,762 VBK | -3.19% |
|
|
| 70 |
XDN
DigitalNote |
$5,385,159 | $0.000730 | $7,854 | 7,372,476,768 XDN | -3.68% |
|
|
| 71 |
VIA
Viacoin |
$5,091,599 | $0.219880 | $713,305 | 23,156,284 VIA | 7.34% |
|
|
| 72 |
POLIS
Polis |
$5,043,131 | $0.604753 | $3,328 | 8,339,154 POLIS | 3.92% |
|
|
| 73 |
TERA
TERA |
$4,750,652 | $0.005624 | $671,990 | 844,711,128 TERA | 3.59% |
|
|
| 74 |
DERO
Dero |
$4,676,971 | $0.555845 | $2,124,164 | 8,414,159 DERO | -11.97% |
|
|
| 75 |
NLG
Gulden |
$4,535,654 | $0.009113 | $7,750 | 497,733,697 NLG | 0.91% |
|
|
| 76 |
BTX
Bitcore |
$4,066,298 | $0.234027 | Low Vol | 17,375,340 BTX | 1.16% |
|
|
| 77 |
VEIL
Veil |
$4,065,249 | $0.083112 | $55,654 | 48,913,149 VEIL | -1.54% |
|
|
| 78 |
UBQ
Ubiq |
$3,977,605 | $0.093351 | $1,444 | 42,609,099 UBQ | -2.47% |
|
|
| 79 |
SMART
SmartCash |
$3,977,736 | $0.002813 | $150,061 | 1,413,859,298 SMART | -1.71% |
|
|
| 80 |
ZEL
ZelCash |
$3,717,317 | $0.046779 | $5,784,612 | 79,466,150 ZEL | -0.88% |
|
|
| 81 |
EMC
Emercoin |
$3,379,351 | $0.075812 | $4,029 | 44,575,202 EMC | 4.46% |
|
|
| 82 |
FTC
Feathercoin |
$3,266,188 | $0.012854 | $1,921 | 254,107,240 FTC | -3.14% |
|
|
| 83 |
AXE
Axe |
$3,247,309 | $0.651804 | $1,619,202 | 4,982,030 AXE | -0.97% |
|
|
| 84 |
CTC
Credit Tag Chain |
$3,222,435 | $0.053935 | Low Vol | 59,746,852 CTC | 0.00% |
|
|
| 85 |
NIX
NIX |
$3,156,563 | $0.072992 | $70,694 | 43,245,163 NIX | -5.49% |
|
|
| 86 |
RSTR
Ondori |
$3,140,574 | $0.000083 | Low Vol | 37,766,847,790 RSTR | -1.31% |
|
|
| 87 |
ARRR
Pirate Chain |
$3,120,765 | $0.025061 | $782 | 124,526,295 ARRR | -2.37% |
|
|
| 88 |
VITES
Vites |
$3,074,961 | $0.000083 | Low Vol | 36,862,804,384 VITES | 0.00% |
|
|
| 89 |
COLX
ColossusXT |
$3,011,413 | $0.000261 | $540 | 11,541,178,038 COLX | 3.22% |
|
|
| 90 |
ECA
Electra |
$2,985,078 | $0.000104 | $4,137 | 28,603,902,674 ECA | -2.03% |
|
|
| 91 |
XPM
Primecoin |
$3,012,126 | $0.102753 | $10,903 | 29,314,320 XPM | 0.32% |
|
|
| 92 |
AEON
Aeon |
$2,742,690 | $0.173243 | $12,978 | 15,831,459 AEON | 2.04% |
|
|
| 93 |
NIM
Nimiq |
$2,637,584 | $0.000553 | $103,750 | 4,765,858,275 NIM | 2.32% |
|
|
| 94 |
ZUM
ZumCoin |
$2,552,089 | $0.002581 | $695,476 | 988,819,491 ZUM | 3.07% |
|
|
| 95 |
ONION
DeepOnion |
$2,531,600 | $0.157075 | $965 | 16,117,126 ONION | -2.21% |
|
|
| 96 |
PAC
PAC Global |
$2,493,406 | $0.000328 | $17,377 | 7,604,803,858 PAC | 48.90% |
|
|
| 97 |
MRX
Metrix Coin |
$2,393,855 | $0.000166 | $2,243 | 14,393,606,186 MRX | -27.68% |
|
|
| 98 |
MIR
MIR COIN |
$2,324,555 | $0.003749 | $598,785 | 620,041,495 MIR | -1.06% |
|
|
| 99 |
XST
Stealth |
$2,255,592 | $0.067274 | $5,632 | 33,528,469 XST | 0.68% |
|
|
| 100 |
TUBE
BitTube |
$2,156,042 | $0.010557 | $4,393 | 204,224,214 TUBE | 0.96% |
|
*채굴 불가
총 시가총액: $186,101,376,353
최근 업데이트: 2019년 10월 14일 14시 10분 UTC
