시가총액에 의한 최고 100 채굴 가능한 동전
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$68,662,539,553 | $3913.44 | $9,573,967,587 | 17,545,325 BTC | 7.76% |
|
|
| 2 |
ETH
Ethereum |
$15,293,372,932 | $145.77 | $5,561,476,339 | 104,910,924 ETH | 14.51% |
|
|
| 3 |
LTC
Litecoin |
$2,921,098,475 | $48.26 | $1,396,468,426 | 60,526,050 LTC | 11.44% |
|
|
| 4 |
BCH
Bitcoin Cash |
$2,558,081,797 | $145.11 | $582,998,784 | 17,629,000 BCH | 18.92% |
|
|
| 5 |
TRX
TRON |
$1,667,314,137 | $0.025004 | $222,929,999 | 66,682,072,191 TRX | 5.67% |
|
|
| 6 |
BSV
Bitcoin SV |
$1,205,195,906 | $68.37 | $158,672,290 | 17,627,911 BSV | 10.19% |
|
|
| 7 |
ADA
Cardano |
$1,186,104,835 | $0.045748 | $32,206,367 | 25,927,070,538 ADA | 12.27% |
|
|
| 8 |
XMR
Monero |
$860,089,578 | $51.19 | $59,379,822 | 16,801,616 XMR | 8.54% |
|
|
| 9 |
DASH
Dash |
$750,205,494 | $86.85 | $268,925,164 | 8,638,014 DASH | 10.04% |
|
|
| 10 |
ETC
Ethereum Classic |
$482,912,955 | $4.46 | $257,456,978 | 108,372,154 ETC | 8.79% |
|
|
| 11 |
ZEC
Zcash |
$325,065,450 | $54.89 | $170,677,944 | 5,922,194 ZEC | 7.69% |
|
|
| 12 |
DOGE
Dogecoin |
$245,788,695 | $0.002077 | $25,313,444 | 118,321,118,303 DOGE | 5.71% |
|
|
| 13 |
BTG
Bitcoin Gold |
$212,695,515 | $12.21 | $19,280,783 | 17,413,924 BTG | 19.35% |
|
|
| 14 |
DCR
Decred |
$166,490,994 | $17.83 | $2,767,508 | 9,337,437 DCR | 6.56% |
|
|
| 15 |
BCN
Bytecoin |
$123,134,084 | $0.000669 | $158,118 | 184,066,828,814 BCN | 7.94% |
|
|
| 16 |
BCD
Bitcoin Diamond |
$120,103,527 | $0.781126 | $2,040,371 | 153,756,875 BCD | 8.36% |
|
|
| 17 |
DGB
DigiByte |
$111,698,815 | $0.009754 | $967,320 | 11,451,304,271 DGB | 8.38% |
|
|
| 18 |
KMD
Komodo |
$108,516,987 | $0.970026 | $11,395,050 | 111,870,129 KMD | 10.50% |
|
|
| 19 |
SC
Siacoin |
$96,429,775 | $0.002443 | $2,115,399 | 39,473,308,184 SC | 5.85% |
|
|
| 20 |
XVG
Verge |
$95,316,899 | $0.006282 | $1,254,226 | 15,172,086,051 XVG | 5.94% |
|
|
| 21 |
BTM
Bytom |
$85,430,500 | $0.085218 | $3,096,915 | 1,002,499,275 BTM | 6.56% |
|
|
| 22 |
ETN
Electroneum |
$63,628,352 | $0.007106 | $221,137 | 8,954,596,846 ETN | 7.75% |
|
|
| 23 |
CNX
Cryptonex |
$62,766,593 | $1.13 | $5,849,051 | 55,686,329 CNX | 8.40% |
|
|
| 24 |
HC
HyperCash |
$51,945,147 | $1.19 | $1,324,532 | 43,529,781 HC | 4.18% |
|
|
| 25 |
XZC
Zcoin |
$37,185,468 | $5.45 | $598,715 | 6,822,163 XZC | 6.17% |
|
|
| 26 |
MONA
MonaCoin |
$35,709,271 | $0.543275 | $888,745 | 65,729,675 MONA | 6.25% |
|
|
| 27 |
AION
Aion |
$34,861,651 | $0.123182 | $1,492,814 | 283,009,162 AION | 5.21% |
|
|
| 28 |
ETP
Metaverse ETP |
$34,575,098 | $0.628357 | $1,338,026 | 55,024,574 ETP | 7.66% |
|
|
| 29 |
TOMO
TomoChain |
$32,088,503 | $0.543991 | $1,503,675 | 58,987,150 TOMO | 7.86% |
|
|
| 30 |
RVN
Ravencoin |
$32,076,812 | $0.010952 | $1,899,398 | 2,928,810,000 RVN | 5.28% |
|
|
| 31 |
ELA
Elastos |
$30,206,468 | $2.07 | $1,747,645 | 14,609,817 ELA | 1.34% |
|
|
| 32 |
BTCP
Bitcoin Private |
$28,369,298 | $1.38 | $42,464 | 20,524,490 BTCP | 2.76% |
|
|
| 33 |
ZEN
Horizen |
$28,300,867 | $4.85 | $275,219 | 5,838,625 ZEN | 7.27% |
|
|
| 34 |
NULS
NULS |
$27,596,044 | $0.441771 | $6,753,766 | 62,466,894 NULS | 5.40% |
|
|
| 35 |
SYS
Syscoin |
$24,658,531 | $0.044955 | $543,127 | 548,514,547 SYS | -1.04% |
|
|
| 36 |
VTC
Vertcoin |
$19,578,163 | $0.405805 | $12,266,825 | 48,245,299 VTC | -23.88% |
|
|
| 37 |
NXS
Nexus |
$18,728,925 | $0.313676 | $147,173 | 59,707,886 NXS | 7.45% |
|
|
| 38 |
GRS
Groestlcoin |
$17,162,285 | $0.238510 | $4,221,345 | 71,956,114 GRS | -3.98% |
|
|
| 39 |
UNO
Unobtanium |
$17,055,766 | $85.29 | $1,727 | 199,976 UNO | 6.83% |
|
|
| 40 |
B2G
Bitcoiin |
$15,023,452 | $0.302897 | $536,591 | 49,599,290 B2G | 29.82% |
|
|
| 41 |
HYC
HYCON |
$14,752,844 | $0.008382 | $1,643,195 | 1,760,124,996 HYC | -3.60% |
|
|
| 42 |
SMART
SmartCash |
$14,557,133 | $0.010296 | $770,264 | 1,413,859,298 SMART | 11.35% |
|
|
| 43 |
GRIN
Grin |
$14,366,933 | $4.91 | $20,828,899 | 2,927,580 GRIN | 1.09% |
|
|
| 44 |
QRL
Quantum Resis... |
$13,348,334 | $0.198554 | $7,328 | 67,227,735 QRL | 8.91% |
|
|
| 45 |
EMC
Emercoin |
$13,281,106 | $0.306048 | $107,793 | 43,395,512 EMC | 8.42% |
|
|
| 46 |
PPC
Peercoin |
$12,131,698 | $0.481069 | $205,280 | 25,218,229 PPC | 3.31% |
|
|
| 47 |
NSD
Nasdacoin |
$11,273,106 | $0.582443 | $224,538 | 19,354,877 NSD | -1.03% |
|
|
| 48 |
ECA
Electra |
$9,810,323 | $0.000345 | $44,009 | 28,438,966,049 ECA | 4.35% |
|
|
| 49 |
NMC
Namecoin |
$9,710,087 | $0.658919 | $9,625 | 14,736,400 NMC | 6.36% |
|
|
| 50 |
EMC2
Einsteinium |
$9,696,022 | $0.044401 | $288,961 | 218,373,933 EMC2 | -0.67% |
|
|
| 51 |
VITAE
Vitae |
$9,316,173 | $0.712839 | $42,722 | 13,069,118 VITAE | 26.98% |
|
|
| 52 |
BURST
Burst |
$8,517,237 | $0.004212 | $28,768 | 2,022,345,340 BURST | 3.74% |
|
|
| 53 |
FLO
FLO |
$8,441,435 | $0.056279 | $47,926 | 149,993,491 FLO | 14.79% |
|
|
| 54 |
NRG
Energi |
$8,148,754 | $0.626491 | $136,564 | 13,006,980 NRG | 7.97% |
|
|
| 55 |
BEAM
Beam |
$8,007,341 | $1.30 | $7,459,386 | 6,174,400 BEAM | 6.82% |
|
|
| 56 |
FIII
Fiii |
$7,747,037 | $0.016059 | $305,460 | 482,404,699 FIII | 5.95% |
|
|
| 57 |
UBQ
Ubiq |
$7,685,012 | $0.180361 | $14,252 | 42,609,099 UBQ | 5.44% |
|
|
| 58 |
VIA
Viacoin |
$7,669,081 | $0.331587 | $252,121 | 23,128,439 VIA | -0.19% |
|
|
| 59 |
BBR
Boolberry |
$7,151,778 | $0.572610 | $1,953 | 12,489,790 BBR | 6.72% |
|
|
| 60 |
XDN
DigitalNote |
$7,055,359 | $0.001018 | $443,835 | 6,928,822,446 XDN | 2.91% |
|
|
| 61 |
NLG
Gulden |
$6,866,761 | $0.016241 | $47,312 | 422,807,617 NLG | 4.56% |
|
|
| 62 |
$PAC
PACcoin |
$6,668,419 | $0.001184 | $67,802 | 5,631,330,542 $PAC | 23.05% |
|
|
| 63 |
NIX
NIX |
$6,507,065 | $0.152373 | $32,481 | 42,704,836 NIX | -0.92% |
|
|
| 64 |
LCC
Litecoin Cash |
$6,499,604 | $0.010678 | $52,607 | 608,663,457 LCC | 5.23% |
|
|
| 65 |
EDR
E-Dinar Coin |
$6,417,544 | $0.007242 | $2,093,694 | 886,211,988 EDR | 4.05% |
|
|
| 66 |
DERO
Dero |
$5,995,748 | $0.918414 | $16,467 | 6,528,369 DERO | 6.17% |
|
|
| 67 |
GAME
GameCredits |
$5,895,458 | $0.084418 | $24,038 | 69,836,100 GAME | 5.37% |
|
|
| 68 |
ZCL
ZClassic |
$5,577,385 | $0.934055 | $77,100 | 5,971,150 ZCL | 6.38% |
|
|
| 69 |
POLIS
Polis |
$5,573,351 | $0.970941 | $20,226 | 5,740,152 POLIS | 4.95% |
|
|
| 70 |
LOKI
Loki |
$5,543,167 | $0.152661 | $1,843 | 36,310,297 LOKI | 5.95% |
|
|
| 71 |
CBC
Cashbery Coin |
$5,521,914 | $0.083702 | $32,787 | 65,970,940 CBC | -1.40% |
|
|
| 72 |
CRYP
CrypticCoin |
$5,516,138 | $0.002165 | $149,049 | 2,547,382,780 CRYP | 8.10% |
|
|
| 73 |
LBC
LBRY Credits |
$5,299,186 | $0.024871 | $30,199 | 213,065,542 LBC | 4.97% |
|
|
| 74 |
CLO
Callisto Network |
$5,112,825 | $0.004186 | $114,156 | 1,221,497,544 CLO | 9.91% |
|
|
| 75 |
BTX
Bitcore |
$5,102,178 | $0.305651 | $169,425 | 16,692,813 BTX | 9.22% |
|
|
| 76 |
COLX
ColossusXT |
$5,023,645 | $0.000455 | $1,931 | 11,035,349,389 COLX | 9.83% |
|
|
| 77 |
AEON
Aeon |
$4,771,741 | $0.301409 | $1,516 | 15,831,459 AEON | 0.70% |
|
|
| 78 |
PASC
Pascal Coin |
$4,738,605 | $0.189732 | $80,789 | 24,975,200 PASC | 2.19% |
|
|
| 79 |
GIN
GINcoin |
$4,696,689 | $0.885564 | $74,255 | 5,303,610 GIN | 5.51% |
|
|
| 80 |
LINDA
Linda |
$4,504,243 | $0.000376 | $8,842 | 11,990,251,310 LINDA | 7.09% |
|
|
| 81 |
HTML
HTMLCOIN |
$4,410,207 | $0.000083 | $35,193 | 53,067,332,240 HTML | -1.79% |
|
|
| 82 |
BTN
BitNewChain |
$4,398,902 | $0.024479 | $28,518 | 179,701,795 BTN | 16.87% |
|
|
| 83 |
POT
PotCoin |
$4,361,249 | $0.019671 | $2,639 | 221,706,268 POT | 10.27% |
|
|
| 84 |
QAC
Quasarcoin |
$4,170,332 | $0.024789 | $16,366 | 168,231,385 QAC | 17.86% |
|
|
| 85 |
BSTY
GlobalBoost-Y |
$3,671,511 | $0.226328 | $4,427 | 16,222,053 BSTY | 45.91% |
|
|
| 86 |
BCI
Bitcoin Interest |
$3,567,967 | $0.194685 | $1,771 | 18,326,892 BCI | -0.49% |
|
|
| 87 |
NTY
Nexty |
$3,425,243 | $0.000023 | $510 | 150,014,177,023 NTY | -21.52% |
|
|
| 88 |
XPM
Primecoin |
$3,115,794 | $0.117097 | $120,463 | 26,608,611 XPM | 1.93% |
|
|
| 89 |
GRFT
Graft |
$3,108,982 | $0.006216 | $15,016 | 500,131,762 GRFT | -0.48% |
|
|
| 90 |
TUBE
BitTube |
$3,059,329 | $0.023710 | $37,540 | 129,030,106 TUBE | 4.85% |
|
|
| 91 |
ONION
DeepOnion |
$2,973,505 | $0.184494 | $3,929 | 16,117,126 ONION | 8.94% |
|
|
| 92 |
FTC
Feathercoin |
$2,903,023 | $0.012743 | $5,208 | 227,811,480 FTC | 7.45% |
|
|
| 93 |
GLD
GoldCoin |
$2,848,591 | $0.068459 | $4,057 | 41,610,276 GLD | 13.13% |
|
|
| 94 |
ZP
Zen Protocol |
$2,736,692 | $0.159630 | $256,430 | 17,143,955 ZP | 4.54% |
|
|
| 95 |
TRTL
TurtleCoin |
$2,717,946 | $0.000074 | $91,098 | 36,522,677,358 TRTL | -12.21% |
|
|
| 96 |
VRC
VeriCoin |
$2,578,973 | $0.081769 | $92,809 | 31,539,698 VRC | 7.02% |
|
|
| 97 |
XST
Stealth |
$2,565,151 | $0.082362 | $888 | 31,144,926 XST | 1.86% |
|
|
| 98 |
THC
HempCoin |
$2,561,823 | $0.010492 | $80,262 | 244,172,892 THC | -17.02% |
|
|
| 99 |
DMD
Diamond |
$2,561,767 | $0.820764 | $1,707 | 3,121,197 DMD | 5.37% |
|
|
| 100 |
CRW
Crown |
$2,442,211 | $0.113213 | $28,975 | 21,571,866 CRW | 9.88% |
|
*채굴 불가
총 시가총액: $98,420,202,467
최근 업데이트: 2019년 02월 18일 17시 2분 UTC
