시가총액에 의한 최고 100 채굴 가능한 동전
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,800,830,489 | $6553.83 | $4,856,726,695 | 17,211,437 BTC | 7.53% |
|
|
| 2 |
ETH
Ethereum |
$30,295,680,685 | $298.94 | $1,941,600,750 | 101,345,031 ETH | 14.99% |
|
|
| 3 |
BCH
Bitcoin Cash |
$9,166,425,309 | $530.02 | $385,277,451 | 17,294,525 BCH | 9.01% |
|
|
| 4 |
LTC
Litecoin |
$3,355,620,037 | $58.00 | $289,957,064 | 57,859,359 LTC | 11.59% |
|
|
| 5 |
XMR
Monero |
$1,517,930,862 | $93.01 | $25,471,131 | 16,320,055 XMR | 14.50% |
|
|
| 6 |
DASH
Dash |
$1,315,617,448 | $159.29 | $123,539,599 | 8,259,199 DASH | 16.27% |
|
|
| 7 |
ETC
Ethereum Classic |
$1,291,885,564 | $12.45 | $256,693,158 | 103,806,899 ETC | 15.07% |
|
|
| 8 |
ZEC
Zcash |
$653,012,793 | $142.51 | $96,938,206 | 4,582,194 ZEC | 10.05% |
|
|
| 9 |
BTG
Bitcoin Gold |
$328,363,465 | $19.11 | $8,706,361 | 17,180,036 BTG | 8.29% |
|
|
| 10 |
DCR
Decred |
$325,780,802 | $39.28 | $1,954,063 | 8,293,361 DCR | 18.45% |
|
|
| 11 |
BCN
Bytecoin |
$301,403,715 | $0.001639 | $1,791,416 | 183,890,481,254 BCN | 8.09% |
|
|
| 12 |
DGB
DigiByte |
$284,680,901 | $0.026696 | $4,028,203 | 10,663,871,573 DGB | 23.11% |
|
|
| 13 |
DOGE
Dogecoin |
$274,706,652 | $0.002374 | $6,204,745 | 115,724,966,851 DOGE | 9.66% |
|
|
| 14 |
SC
Siacoin |
$200,806,834 | $0.005535 | $3,994,302 | 36,278,313,225 SC | 22.91% |
|
|
| 15 |
XVG
Verge |
$184,469,212 | $0.012158 | $2,944,934 | 15,172,086,051 XVG | 15.65% |
|
|
| 16 |
BCD
Bitcoin Diamond |
$166,427,402 | $1.08 | $1,288,303 | 153,756,875 BCD | 4.12% |
|
|
| 17 |
HSR
Hshare |
$125,142,356 | $2.89 | $23,355,176 | 43,359,787 HSR | 14.63% |
|
|
| 18 |
ETP
Metaverse ETP |
$122,461,919 | $2.52 | $8,608,279 | 48,585,919 ETP | 18.18% |
|
|
| 19 |
KMD
Komodo |
$119,580,816 | $1.10 | $792,240 | 108,993,754 KMD | 12.79% |
|
|
| 20 |
MONA
MonaCoin |
$99,662,604 | $1.62 | $910,929 | 61,582,050 MONA | 4.89% |
|
|
| 21 |
CNX
Cryptonex |
$97,542,911 | $2.15 | $3,519,739 | 45,416,843 CNX | 10.86% |
|
|
| 22 |
ZEN
ZenCash |
$88,210,232 | $19.59 | $764,738 | 4,502,750 ZEN | 13.04% |
|
|
| 23 |
XZC
ZCoin |
$79,698,521 | $14.70 | $1,360,395 | 5,421,505 XZC | 18.71% |
|
|
| 24 |
EMC
Emercoin |
$77,513,197 | $1.84 | $1,486,191 | 42,118,422 EMC | 11.86% |
|
|
| 25 |
BTCP
Bitcoin Private |
$71,326,761 | $3.48 | $330,974 | 20,516,704 BTCP | 19.08% |
|
|
| 26 |
ETN
Electroneum |
$56,480,360 | $0.007376 | $497,265 | 7,657,292,385 ETN | 12.09% |
|
|
| 27 |
SYS
Syscoin |
$55,799,470 | $0.103626 | $525,410 | 538,468,811 SYS | 23.32% |
|
|
| 28 |
NXS
Nexus |
$51,168,786 | $0.875473 | $997,953 | 58,447,015 NXS | 27.29% |
|
|
| 29 |
ELA
Elastos |
$50,558,781 | $6.83 | $1,999,845 | 7,403,180 ELA | 16.08% |
|
|
| 30 |
SMART
SmartCash |
$47,631,517 | $0.045201 | $872,181 | 1,053,773,052 SMART | 11.91% |
|
|
| 31 |
ZCL
ZClassic |
$42,155,572 | $9.11 | $1,538,989 | 4,625,150 ZCL | 10.91% |
|
|
| 32 |
GRS
Groestlcoin |
$42,015,994 | $0.594493 | $34,971,601 | 70,675,369 GRS | 22.83% |
|
|
| 33 |
RVN
Ravencoin |
$32,960,325 | $0.019951 | $1,788,731 | 1,652,060,000 RVN | 10.59% |
|
|
| 34 |
VTC
Vertcoin |
$32,940,136 | $0.723301 | $967,386 | 45,541,425 VTC | 14.23% |
|
|
| 35 |
PPC
Peercoin |
$30,316,537 | $1.22 | $700,205 | 24,910,181 PPC | 21.27% |
|
|
| 36 |
UNO
Unobtanium |
$29,558,099 | $148.47 | $59,335 | 199,084 UNO | 7.22% |
|
|
| 37 |
NMC
Namecoin |
$27,489,818 | $1.87 | $300,217 | 14,736,400 NMC | -19.96% |
|
|
| 38 |
NTY
Nexty |
$24,244,787 | $0.000166 | $131,966 | 146,256,881,338 NTY | 7.33% |
|
|
| 39 |
XTO
Tao |
$23,780,797 | $0.718408 | $7,710 | 33,102,062 XTO | 18.24% |
|
|
| 40 |
XAS
Asch |
$22,933,423 | $0.245657 | $1,525,197 | 93,355,331 XAS | 14.62% |
|
|
| 41 |
BCI
Bitcoin Interest |
$22,653,922 | $1.24 | $6,378 | 18,326,892 BCI | 6.16% |
|
|
| 42 |
UBQ
Ubiq |
$22,580,443 | $0.536569 | $220,198 | 42,083,054 UBQ | 16.69% |
|
|
| 43 |
XPM
Primecoin |
$22,203,192 | $0.902676 | $343,312 | 24,597,089 XPM | 7.61% |
|
|
| 44 |
XDN
DigitalNote |
$21,001,536 | $0.003041 | $1,323,443 | 6,906,847,847 XDN | 16.13% |
|
|
| 45 |
MNX
MinexCoin |
$20,426,431 | $5.04 | $65,738 | 4,051,333 MNX | 10.22% |
|
|
| 46 |
BTCD
BitcoinDark |
$20,138,540 | $15.63 | $100,537 | 1,288,862 BTCD | 4.20% |
|
|
| 47 |
VIA
Viacoin |
$19,953,171 | $0.864548 | $205,143 | 23,079,307 VIA | 10.37% |
|
|
| 48 |
LCC
Litecoin Cash |
$19,854,982 | $0.034095 | $123,540 | 582,342,457 LCC | -2.17% |
|
|
| 49 |
BTX
Bitcore |
$19,774,261 | $1.26 | $293,654 | 15,672,904 BTX | 8.68% |
|
|
| 50 |
EMC2
Einsteinium |
$17,232,337 | $0.079258 | $956,737 | 217,421,021 EMC2 | 16.39% |
|
|
| 51 |
NLG
Gulden |
$17,057,554 | $0.041373 | $157,130 | 412,289,560 NLG | 5.76% |
|
|
| 52 |
BURST
Burst |
$16,606,519 | $0.008415 | $53,028 | 1,973,441,579 BURST | 9.96% |
|
|
| 53 |
$PAC
PACcoin |
$16,183,467 | $0.003702 | $34,159 | 4,371,266,526 $PAC | 8.48% |
|
|
| 54 |
PURA
Pura |
$14,452,592 | $0.082863 | $14,067 | 174,416,249 PURA | 12.47% |
|
|
| 55 |
GAME
GameCredits |
$13,947,572 | $0.216727 | $125,111 | 64,355,352 GAME | 7.04% |
|
|
| 56 |
ECA
Electra |
$12,689,254 | $0.000470 | $175,843 | 27,011,389,659 ECA | -0.03% |
|
|
| 57 |
AEON
Aeon |
$12,148,573 | $0.767369 | $52,657 | 15,831,459 AEON | 24.05% |
|
|
| 58 |
GIN
GINcoin |
$11,628,162 | $4.31 | $98,573 | 2,698,171 GIN | 14.01% |
|
|
| 59 |
LBC
LBRY Credits |
$11,209,252 | $0.060952 | $62,357 | 183,903,646 LBC | 9.05% |
|
|
| 60 |
FTC
Feathercoin |
$10,992,605 | $0.052471 | $54,004 | 209,499,320 FTC | 7.74% |
|
|
| 61 |
LINDA
Linda |
$10,591,156 | $0.001171 | $33,268 | 9,043,793,361 LINDA | 4.51% |
|
|
| 62 |
BWK
Bulwark |
$9,762,309 | $0.925294 | $65,791 | 10,550,498 BWK | 13.97% |
|
|
| 63 |
BITG
Bitcoin Green |
$8,967,880 | $2.00 | $21,864 | 4,490,973 BITG | -7.75% |
|
|
| 64 |
NIX
NIX |
$8,813,937 | $0.222498 | $137,788 | 39,613,567 NIX | -0.25% |
|
|
| 65 |
GRC
GridCoin |
$8,658,936 | $0.022185 | $8,854 | 390,312,753 GRC | 4.89% |
|
|
| 66 |
NVC
Novacoin |
$8,542,269 | $3.97 | $20,740 | 2,152,894 NVC | -15.56% |
|
|
| 67 |
EDR
E-Dinar Coin |
$8,365,972 | $0.009440 | $34,905 | 886,211,988 EDR | 13.95% |
|
|
| 68 |
DIME
Dimecoin |
$8,294,734 | $0.000015 | $5,142 | 539,096,740,560 DIME | -30.63% |
|
|
| 69 |
FLO
FLO |
$8,156,394 | $0.055959 | $100,067 | 145,755,644 FLO | 16.67% |
|
|
| 70 |
BIS
Bismuth |
$8,059,490 | $0.680122 | $26,908 | 11,850,064 BIS | 22.79% |
|
|
| 71 |
THC
HempCoin |
$8,047,546 | $0.033365 | $24,323 | 241,199,350 THC | 24.75% |
|
|
| 72 |
MLM
MktCoin |
$7,855,351 | $0.006856 | $16,715 | 1,145,738,008 MLM | 10.22% |
|
|
| 73 |
DMD
Diamond |
$7,693,233 | $2.65 | $2,532 | 2,902,390 DMD | 9.77% |
|
|
| 74 |
HTML
HTMLCOIN |
$7,621,376 | $0.000145 | $17,116 | 52,381,380,053 HTML | 21.12% |
|
|
| 75 |
COLX
ColossusXT |
$7,269,061 | $0.000658 | $11,092 | 11,047,518,316 COLX | 12.52% |
|
|
| 76 |
AU
AurumCoin |
$6,499,774 | $21.81 | $1,494 | 297,988 AU | 16.56% |
|
|
| 77 |
POT
PotCoin |
$6,373,453 | $0.028909 | $47,292 | 220,464,340 POT | 13.36% |
|
|
| 78 |
PASC
Pascal Coin |
$6,300,967 | $0.284419 | $136,842 | 22,153,850 PASC | 8.63% |
|
|
| 79 |
LUX
LUXCoin |
$5,891,943 | $2.62 | $43,932 | 2,251,606 LUX | 8.08% |
|
|
| 80 |
DEV
DeviantCoin |
$5,796,317 | $0.573331 | $25,276 | 10,109,905 DEV | -0.09% |
|
|
| 81 |
NOTE
DNotes |
$5,757,108 | $0.042632 | $92,372 | 135,043,262 NOTE | 11.11% |
|
|
| 82 |
ALQO
ALQO |
$5,582,070 | $0.103444 | $11,179 | 53,962,329 ALQO | 13.97% |
|
|
| 83 |
EXP
Expanse |
$5,529,643 | $0.526870 | $262,314 | 10,495,278 EXP | 14.65% |
|
|
| 84 |
CRW
Crown |
$5,289,965 | $0.268911 | $12,562 | 19,671,778 CRW | 2.37% |
|
|
| 85 |
SIB
SIBCoin |
$5,279,667 | $0.311459 | $14,170 | 16,951,408 SIB | 4.28% |
|
|
| 86 |
VRC
VeriCoin |
$5,172,175 | $0.166170 | $128,814 | 31,125,883 VRC | 20.79% |
|
|
| 87 |
NYC
NewYorkCoin |
$4,982,817 | $0.000037 | $9,895 | 134,024,588,760 NYC | 15.18% |
|
|
| 88 |
BCA
Bitcoin Atom |
$4,918,577 | $0.270723 | $15,448 | 18,168,313 BCA | 1.23% |
|
|
| 89 |
XSH
SHIELD |
$4,830,645 | $0.009417 | $6,949 | 512,973,375 XSH | 7.00% |
|
|
| 90 |
XP
Experience Po... |
$4,739,635 | $0.000020 | $9,522 | 239,920,476,193 XP | 8.37% |
|
|
| 91 |
MOON
Mooncoin |
$4,584,117 | $0.000020 | $894 | 224,587,601,845 MOON | 9.38% |
|
|
| 92 |
ONION
DeepOnion |
$4,527,500 | $0.287300 | $14,108 | 15,758,764 ONION | 8.26% |
|
|
| 93 |
HXX
Hexx |
$4,495,774 | $2.61 | $65,139 | 1,722,789 HXX | 3.91% |
|
|
| 94 |
XMY
Myriad |
$4,247,068 | $0.002659 | $7,706 | 1,597,038,000 XMY | 11.19% |
|
|
| 95 |
MUE
MonetaryUnit |
$4,159,968 | $0.030163 | $13,556 | 137,916,313 MUE | 15.38% |
|
|
| 96 |
SEQ
Sequence |
$4,136,804 | $0.090186 | $16,445 | 45,869,924 SEQ | -4.67% |
|
|
| 97 |
SHND
StrongHands |
$4,122,179 | $2.6e-07 | $19,110 | 15,968,321,615,239 SHND | -1.94% |
|
|
| 98 |
NEOS
NeosCoin |
$4,054,068 | $1.01 | $132,805 | 4,009,160 NEOS | 18.24% |
|
|
| 99 |
GOLOS
Golos |
$3,979,398 | $0.031958 | $2,856 | 124,518,891 GOLOS | 10.63% |
|
|
| 100 |
CLO
Callisto Network |
$3,901,740 | $0.007354 | $17,336 | 530,554,016 CLO | 17.98% |
|
*채굴 불가
총 시가총액: $164,730,584,531
최근 업데이트: 2018년 08월 15일 18시 8분 UTC
