암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 채굴 가능한 동전
(토큰 미포함)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$181,793,453,851 $10158.86 $15,425,028,030 17,895,062 -2.40% sparkline
2 Ethereum ETH
Ethereum
$20,579,355,947 $191.51 $6,243,913,058 107,458,895 -1.41% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$5,528,484,138 $307.73 $1,367,645,849 17,965,588 -2.46% sparkline
4 Litecoin LTC
Litecoin
$4,639,641,526 $73.52 $2,194,375,825 63,106,149 -2.33% sparkline
5 Bitcoin SV BSV
Bitcoin SV
$2,383,431,937 $133.49 $287,581,721 17,854,986 -1.94% sparkline
6 Monero XMR
Monero
$1,386,199,933 $80.72 $89,410,476 17,172,492 -1.66% sparkline
7 Cardano ADA
Cardano
$1,302,972,852 $0.050255 $86,765,385 25,927,070,538 0.93% sparkline
8 TRON TRX
TRON
$1,187,057,560 $0.017802 $487,331,635 66,682,072,191 -1.69% sparkline
9 Dash DASH
Dash
$831,018,587 $92.36 $146,126,836 8,997,496 -1.47% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$775,673,256 $6.87 $816,501,089 112,952,325 -4.11% sparkline
11 Zcash ZEC
Zcash
$364,902,137 $50.23 $102,253,878 7,264,156 -1.69% sparkline
12 Dogecoin DOGE
Dogecoin
$322,027,438 $0.002663 $22,430,567 120,912,212,954 -2.29% sparkline
13 Decred DCR
Decred
$253,768,707 $24.67 $6,224,836 10,284,466 -2.23% sparkline
14 Bitcoin Gold BTG
Bitcoin Gold
$242,744,087 $13.86 $12,578,634 17,513,924 -1.68% sparkline
15 Ravencoin RVN
Ravencoin
$166,352,054 $0.038969 $29,581,157 4,268,820,000 -1.85% sparkline
16 Algorand ALGO
Algorand
$144,478,121 $0.573135 $59,822,160 252,083,777 2.61% sparkline
17 Bitcoin Diamond BCD
Bitcoin Diamond
$133,707,525 $0.716958 $4,496,406 186,492,898 2.12% sparkline
18 Energi NRG
Energi
$124,654,502 $6.24 $830,642 19,987,276 -0.12% sparkline
19 DigiByte DGB
DigiByte
$111,184,407 $0.009124 $1,605,414 12,185,463,202 -3.74% sparkline
20 HyperCash HC
HyperCash
$106,777,109 $2.45 $7,232,495 43,529,781 -7.77% sparkline
21 Bytecoin BCN
Bytecoin
$103,382,061 $0.000562 $22,615 184,066,828,814 -8.43% sparkline
22 Komodo KMD
Komodo
$96,697,829 $0.836802 $2,896,412 115,556,428 -3.67% sparkline
23 MonaCoin MONA
MonaCoin
$95,317,751 $1.45 $1,754,398 65,729,675 -2.68% sparkline
24 Bytom BTM
Bytom
$88,833,324 $0.088612 $8,884,927 1,002,499,275 1.69% sparkline
25 Siacoin SC
Siacoin
$88,254,261 $0.002110 $1,665,530 41,817,047,634 0.90% sparkline
26 Verge XVG
Verge
$85,158,373 $0.005356 $1,707,967 15,898,694,009 3.03% sparkline
27 ABBC Coin ABBC
ABBC Coin
$80,163,781 $0.144620 $64,195,601 554,307,762 56.97% sparkline
28 Zilliqa ZIL
Zilliqa
$73,683,747 $0.008482 $23,454,502 8,687,360,058 10.40% sparkline
29 Aeternity AE
Aeternity
$68,732,919 $0.245316 $11,724,619 280,180,770 2.46% sparkline
30 Metaverse ETP ETP
Metaverse ETP
$62,840,438 $0.859214 $2,166,131 73,137,120 -1.29% sparkline
31 Zcoin XZC
Zcoin
$57,519,182 $7.00 $2,899,995 8,221,518 0.58% sparkline
32 Beam BEAM
Beam
$47,812,102 $1.45 $68,702,974 32,904,800 -3.40% sparkline
33 Grin GRIN
Grin
$47,341,030 $2.49 $42,160,817 19,046,340 -4.14% sparkline
34 Elastos ELA
Elastos
$45,370,162 $2.84 $3,956,268 15,949,439 2.97% sparkline
35 NULS NULS
NULS
$38,726,800 $0.526686 $5,184,801 73,529,252 21.29% sparkline
36 Electroneum ETN
Electroneum
$37,516,797 $0.003834 $81,404 9,785,753,780 -2.05% sparkline
37 Horizen ZEN
Horizen
$37,323,169 $5.20 $4,095,435 7,178,100 1.33% sparkline
38 TomoChain TOMO
TomoChain
$36,412,080 $0.565489 $4,059,302 64,390,425 2.18% sparkline
39 Newton NEW
Newton
$35,213,876 $0.002947 $2,584,468 11,948,333,332 0.30% sparkline
40 Aion AION
Aion
$34,983,745 $0.104067 $7,646,730 336,165,810 10.65% sparkline
41 Groestlcoin GRS
Groestlcoin
$18,149,655 $0.247813 $3,620,487 73,239,304 3.35% sparkline
42 Nexus NXS
Nexus
$16,114,779 $0.251079 $210,215 64,182,079 9.18% sparkline
43 Syscoin SYS
Syscoin
$15,866,983 $0.028260 $1,093,513 561,467,217 4.86% sparkline
44 Vertcoin VTC
Vertcoin
$15,213,643 $0.298692 $321,527 50,934,222 3.93% sparkline
45 Einsteinium EMC2
Einsteinium
$14,206,946 $0.064914 $2,331,898 218,856,588 8.37% sparkline
46 Quantum Resistant Ledger QRL
Quantum Resis...
$13,070,059 $0.189718 $550,256 68,892,216 -8.09% sparkline
47 Divi DIVI
Divi
$12,940,627 $0.010739 $98,565 1,205,000,537 -2.61% sparkline
48 EDC Blockchain EDC
EDC Blockchain
$11,737,778 $0.004395 $362,589 2,670,646,025 -1.97% sparkline
49 Aeon AEON
Aeon
$11,167,379 $0.705392 $4,186 15,831,459 -5.56% sparkline
50 Namecoin NMC
Namecoin
$10,890,142 $0.738996 $5,755 14,736,400 -1.81% sparkline
51 HYCON HYC
HYCON
$10,839,588 $0.005463 $230,322 1,984,187,387 -2.37% sparkline
52 ILCoin ILC
ILCoin
$10,207,223 $0.041968 $722,731 243,214,970 -2.26% sparkline
53 Lightning Bitcoin LBTC
Lightning Bit...
$10,170,923 $2.63 $5,686,426 3,860,808 -1.70% sparkline
54 Peercoin PPC
Peercoin
$9,998,196 $0.390716 $119,602 25,589,393 -0.19% sparkline
55 Litecoin Cash LCC
Litecoin Cash
$9,945,423 $0.015514 $123,587 641,045,207 -4.53% sparkline
56 Ether Zero ETZ
Ether Zero
$9,639,466 $0.058595 $1,238,995 164,510,983 1.65% sparkline
57 VeriBlock VBK
VeriBlock
$9,175,127 $0.018382 $8,090 499,127,083 -2.98% sparkline
58 OTOCASH OTO
OTOCASH
$8,709,085 $0.408573 $50,439 21,315,864 -1.84% sparkline
59 ZelCash ZEL
ZelCash
$8,569,581 $0.115747 $8,907,722 74,037,350 -4.14% sparkline
60 Burst BURST
Burst
$8,326,437 $0.004046 $52,519 2,058,135,133 0.15% sparkline
61 BlockStamp BST
BlockStamp
$7,652,714 $0.400302 $616,246 19,117,329 -11.29% sparkline
62 FLO FLO
FLO
$7,537,172 $0.049561 $23,631 152,077,260 -3.96% sparkline
63 Metrix Coin MRX
Metrix Coin
$7,031,236 $0.000508 $44,212 13,846,478,272 -18.66% sparkline
64 Viacoin VIA
Viacoin
$6,878,484 $0.297092 $278,209 23,152,732 10.46% sparkline
65 SmartCash SMART
SmartCash
$6,655,560 $0.004707 $136,011 1,413,859,298 -1.51% sparkline
66 TERA TERA
TERA
$6,633,610 $0.007853 $696,109 844,711,128 -12.65% sparkline
67 Dero DERO
Dero
$6,619,179 $0.816781 $1,353,721 8,103,986 -3.61% sparkline
68 DigitalNote XDN
DigitalNote
$5,989,985 $0.000812 $1,942 7,372,476,768 -2.41% sparkline
69 Pirate Chain ARRR
Pirate Chain
$5,722,852 $0.049622 $3,166 115,328,732 -8.08% sparkline
70 Boolberry BBR
Boolberry
$5,601,234 $0.424096 $13,156 13,207,454 -5.94% sparkline
71 Loki LOKI
Loki
$5,523,701 $0.130654 $35,321 42,277,399 0.63% sparkline
72 Bitcore BTX
Bitcore
$5,475,502 $0.316762 $889 17,285,850 -3.76% sparkline
73 Emercoin EMC
Emercoin
$5,359,324 $0.120864 $15,905 44,341,853 -0.12% sparkline
74 NIX NIX
NIX
$5,359,215 $0.123926 $75,245 43,245,163 -1.60% sparkline
75 Gulden NLG
Gulden
$4,992,864 $0.011533 $20,293 432,907,017 7.63% sparkline
76 Electra ECA
Electra
$4,807,836 $0.000168 $1,564 28,581,743,940 -13.66% sparkline
77 Polis POLIS
Polis
$4,507,865 $0.708148 $27,064 6,365,709 11.59% sparkline
78 Ubiq UBQ
Ubiq
$4,148,442 $0.097360 $1,875 42,609,099 -0.44% sparkline
79 Feathercoin FTC
Feathercoin
$3,997,439 $0.016086 $11,386 248,509,960 -5.04% sparkline
80 LBRY Credits LBC
LBRY Credits
$3,550,649 $0.013521 $21,596 262,595,364 6.19% sparkline
81 DeepOnion ONION
DeepOnion
$3,541,445 $0.219732 $9,493 16,117,126 17.68% sparkline
82 Primecoin XPM
Primecoin
$3,521,022 $0.122395 $14,081 28,767,658 -7.07% sparkline
83 NativeCoin N8V
NativeCoin
$3,295,897 $0.152624 $135,301 21,594,947 -3.85% sparkline
84 Nasdacoin NSD
Nasdacoin
$3,179,685 $0.155419 $413,149 20,458,759 3.30% sparkline
85 Zen Protocol ZP
Zen Protocol
$3,153,206 $0.139758 $1,328 22,561,850 15.61% sparkline
86 GameCredits GAME
GameCredits
$3,107,562 $0.044498 $8,187 69,836,100 2.24% sparkline
87 SINOVATE SIN
SINOVATE
$2,799,204 $0.004354 $73,295 642,974,411 -6.11% sparkline
88 TurtleCoin TRTL
TurtleCoin
$2,751,293 $0.000053 $719,742 51,801,216,154 -3.99% sparkline
89 Pascal Coin PASC
Pascal Coin
$2,598,370 $0.093560 $129,422 27,772,200 -3.15% sparkline
90 Callisto Network CLO
Callisto Network
$2,564,771 $0.001329 $10,197 1,930,505,465 -9.13% sparkline
91 Nimiq NIM
Nimiq
$2,558,046 $0.000579 $210,191 4,416,146,388 -6.94% sparkline
92 HTMLCOIN HTML
HTMLCOIN
$2,495,130 $0.000047 $1,172 53,067,332,240 -1.11% sparkline
93 Nexty NTY
Nexty
$2,452,618 $0.000016 $1,373,130 151,095,803,417 0.41% sparkline
94 Diamond DMD
Diamond
$2,439,700 $0.739877 $10,374 3,297,439 -12.14% sparkline
95 GoldCoin GLC
GoldCoin
$2,378,032 $0.057079 $10,549 41,662,072 0.02% sparkline
96 X-CASH XCASH
X-CASH
$2,276,756 $0.000053 $9,231 42,759,316,448 -4.12% sparkline
97 Observer OBSR
Observer
$2,250,279 $0.001681 $109,623 1,338,928,788 -1.76% sparkline
98 MIR COIN MIR
MIR COIN
$2,161,412 $0.003486 $261,699 620,041,495 0.39% sparkline
99 Beetle Coin BEET
Beetle Coin
$2,112,877 $0.010717 $66,647 197,147,990 19.33% sparkline
100 CrypticCoin CRYP
CrypticCoin
$2,050,449 $0.000804 $35,304 2,549,994,072 17.35% sparkline
*채굴 불가
총 시가총액: $224,180,654,085
최근 업데이트: 2019년 08월 24일 23시 8분 UTC