암호화폐 시가총액


# 이름 시가총액 가격 거래량(24시간) 총 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC Bitcoin $165,549,367,065 $9804.24 $5,959,900,000 16,885,487 -0.85% sparkline
2 Ethereum ETH Ethereum $82,858,147,062 $846.93 $1,674,260,000 97,833,294 1.56% sparkline
3 Bitcoin Cash BCH Bitcoin Cash $20,269,480,855 $1193.27 $374,427,000 16,986,500 -0.72% sparkline
4 Litecoin LTC Litecoin $12,015,495,485 $216.99 $824,141,000 55,372,733 7.04% sparkline
5 Dash DASH Dash $4,706,683,327 $595.39 $77,100,900 7,905,211 0.49% sparkline
6 Monero XMR Monero $4,355,895,150 $276.37 $37,700,700 15,761,043 1.42% sparkline
7 Ethereum Classic ETC Ethereum Classic $3,733,337,212 $37.29 $807,042,000 100,108,525 -1.33% sparkline
8 Bitcoin Gold BTG Bitcoin Gold $1,999,627,800 $118.00 $19,643,900 16,945,711 0.41% sparkline
9 Zcash ZEC Zcash $1,331,295,366 $396.78 $58,246,000 3,355,231 1.93% sparkline
10 Verge XVG Verge $869,073,538 $0.059370 $14,589,200 14,638,359,335 1.88% sparkline
11 Bytecoin BCN Bytecoin $836,283,756 $0.004551 $4,306,350 183,748,551,184 -1.54% sparkline
12 Dogecoin DOGE Dogecoin $715,342,399 $0.006311 $11,159,700 113,349,759,682 -0.70% sparkline
13 Siacoin SC Siacoin $693,161,078 $0.021188 $7,791,270 32,715,103,874 -0.44% sparkline
14 Decred DCR Decred $531,391,404 $73.36 $2,787,640 7,243,928 1.63% sparkline
15 Electroneum ETN Electroneum $480,881,381 $0.076955 $1,630,480 6,248,880,917 4.75% sparkline
16 ZClassic ZCL ZClassic $454,467,366 $133.99 $29,227,900 3,391,750 20.55% sparkline
17 Hshare HSR Hshare $420,452,698 $9.85 $72,872,400 42,667,403 -2.97% sparkline
18 Komodo KMD Komodo $404,496,402 $3.90 $1,141,840 103,689,376 -4.00% sparkline
19 DigiByte DGB DigiByte $326,365,686 $0.032994 $2,714,780 9,891,817,673 3.82% sparkline
20 MonaCoin MONA MonaCoin $313,533,785 $5.44 $2,820,460 57,667,325 -3.39% sparkline
21 Syscoin SYS Syscoin $305,366,312 $0.574867 $1,543,190 531,194,714 -1.81% sparkline
22 Bitcore BTX Bitcore $371,803,554 $22.10 $1,123,490 16,823,081 -2.57% sparkline
23 Cryptonex CNX Cryptonex $548,773,339 $5.15 $193,963 106,572,415 -0.38% sparkline
24 ZCoin XZC ZCoin $214,221,538 $51.22 $3,478,310 4,182,666 -2.53% sparkline
25 SmartCash SMART SmartCash $329,552,667 $0.246347 $199,740 1,337,757,989 0.00% sparkline
26 Vertcoin VTC Vertcoin $160,170,996 $3.72 $949,706 43,084,400 -0.10% sparkline
27 Emercoin EMC Emercoin $152,458,603 $3.69 $1,125,010 41,359,848 -4.43% sparkline
28 GameCredits GAME GameCredits $137,679,909 $2.14 $1,945,120 64,355,352 -12.98% sparkline
29 DigitalNote XDN DigitalNote $134,561,685 $0.019512 $9,428,040 6,896,284,626 0.72% sparkline
30 BridgeCoin BCO BridgeCoin $134,100,630 $4.97 $67,927 27,000,000 16.41% sparkline
31 BitcoinDark BTCD BitcoinDark $118,340,104 $91.82 $38,428 1,288,862 -4.95% sparkline
32 ZenCash ZEN ZenCash $114,601,106 $34.80 $797,692 3,292,700 7.92% sparkline
33 Experience Points XP Experience Po... $131,485,369 $0.000524 $383,006 250,969,861,476 -14.60% sparkline
34 Nexus NXS Nexus $101,975,851 $1.83 $2,368,980 55,814,788 -2.19% sparkline
35 Pura PURA Pura $94,974,621 $0.528580 $288,165 179,678,802 -2.52% sparkline
36 Ubiq UBQ Ubiq $87,339,059 $2.20 $138,072 39,765,547 -0.86% sparkline
37 Asch XAS Asch $99,425,341 $0.868581 $2,507,290 114,468,703 -2.87% sparkline
38 PACcoin PAC PACcoin $108,615,253 $0.000031 $74,017 3,474,487,316,426 17.82% sparkline
39 Peercoin PPC Peercoin $77,172,521 $3.13 $667,126 24,630,812 -1.50% sparkline
40 Einsteinium EMC2 Einsteinium $68,549,767 $0.316583 $658,104 216,530,158 0.71% sparkline
41 MinexCoin MNX MinexCoin $114,761,854 $19.95 $81,162 5,753,628 2.77% sparkline
42 Viacoin VIA Viacoin $65,251,518 $2.84 $4,512,950 22,988,676 0.35% sparkline
43 Metaverse ETP ETP Metaverse ETP $89,563,545 $1.58 $1,431,600 56,822,089 2.14% sparkline
44 Burst BURST Burst $57,678,207 $0.032037 $843,386 1,800,339,818 4.08% sparkline
45 Gulden NLG Gulden $65,715,128 $0.141544 $168,797 464,273,500 -3.24% sparkline
46 Aeon AEON Aeon $53,213,506 $3.43 $30,870 15,529,717 1.65% sparkline
47 HTMLCOIN HTML HTMLCOIN $73,190,743 $0.000779 $2,028,500 93,938,944,004 16.52% sparkline
48 LBRY Credits LBC LBRY Credits $168,629,348 $0.320914 $327,254 525,465,850 -1.86% sparkline
49 Groestlcoin GRS Groestlcoin $40,716,603 $0.585833 $259,372 69,502,064 -2.20% sparkline
50 DeepOnion ONION DeepOnion $73,576,312 $3.74 $198,917 19,647,699 17.07% sparkline
51 Crown CRW Crown $39,470,500 $2.28 $75,426 17,321,043 -0.08% sparkline
52 Feathercoin FTC Feathercoin $38,801,793 $0.201218 $41,470 192,834,600 -1.71% sparkline
53 Namecoin NMC Namecoin $38,049,385 $2.58 $133,028 14,736,400 2.18% sparkline
54 Dimecoin DIME Dimecoin $36,572,862 $0.000068 $33,857 539,096,740,560 -3.65% sparkline
55 Diamond DMD Diamond $36,088,359 $13.55 $12,371 2,664,154 -3.69% sparkline
56 ColossusCoinXT COLX ColossusCoinXT $33,554,940 $0.003111 $38,486 10,784,272,304 -9.20% sparkline
57 SIBCoin SIB SIBCoin $32,878,715 $2.00 $115,566 16,411,540 -2.59% sparkline
58 Pascal Coin PASC Pascal Coin $29,263,834 $1.61 $299,683 18,186,800 11.25% sparkline
59 Unobtanium UNO Unobtanium $28,558,297 $144.04 $14,927 198,266 0.85% sparkline
60 BitConnect BCC BitConnect $30,371,571 $3.04 $96,347 9,979,356 -4.25% sparkline
61 Mooncoin MOON Mooncoin $27,911,168 $0.000125 $21,420 223,622,093,509 -20.81% sparkline
62 HempCoin THC HempCoin $26,864,143 $0.116558 $593,990 230,478,760 3.28% sparkline
63 Electra ECA Electra $26,492,819 $0.001097 $300,879 24,146,723,003 -24.43% sparkline
64 SHIELD XSH SHIELD $23,680,527 $0.049158 $62,042 481,719,811 -1.11% sparkline
65 GridCoin GRC GridCoin $23,380,788 $0.059903 $39,172 390,312,753 -1.92% sparkline
66 NewYorkCoin NYC NewYorkCoin $22,207,687 $0.000168 $31,432 132,185,463,284 16.87% sparkline
67 VeriCoin VRC VeriCoin $21,219,660 $0.688444 $306,533 30,822,638 4.28% sparkline
68 Expanse EXP Expanse $42,234,714 $2.50 $307,280 16,906,397 -8.26% sparkline
69 Myriad XMY Myriad $19,496,160 $0.012536 $183,813 1,555,251,000 -3.03% sparkline
70 E-Dinar Coin EDR E-Dinar Coin $21,358,516 $0.021122 $25,305 1,011,211,988 5.97% sparkline
71 Universal Currency UNIT Universal Cur... $23,871,268 $1.39 $39,354 17,181,238 8.47% sparkline
72 Golos GOLOS Golos $17,915,280 $0.143876 $12,605 124,518,891 -1.57% sparkline
73 Energycoin ENRG Energycoin $17,622,377 $0.144847 $15,776 121,662,008 -2.58% sparkline
74 Boolberry BBR Boolberry $17,204,221 $1.55 $4,134 11,134,554 4.75% sparkline
75 ATBCoin ATB ATBCoin $21,908,302 $0.413527 $3,361,060 52,979,132 -0.14% sparkline
76 MonetaryUnit MUE MonetaryUnit $16,778,139 $0.133766 $150,544 125,429,029 -4.48% sparkline
77 Zoin ZOI Zoin $15,795,459 $0.926712 $56,593 17,044,625 0.13% sparkline
78 GoByte GBX GoByte $30,237,084 $18.10 $55,309 1,670,557 -2.03% sparkline
79 Bismuth BIS Bismuth $16,223,094 $1.89 $48,445 8,605,594 -21.57% sparkline
80 BitSend BSD BitSend $14,857,252 $0.812209 $80,367 18,292,400 -7.18% sparkline
81 Linda LINDA Linda $14,739,365 $0.001753 $778,881 8,407,121,127 61.82% sparkline
82 ToaCoin TOA ToaCoin $68,834,323 $0.007702 $15,948 8,936,795,016 -2.77% sparkline
83 Auroracoin AUR Auroracoin $14,399,351 $1.66 $32,946 8,658,139 -4.41% sparkline
84 Primecoin XPM Primecoin $14,164,329 $0.625776 $28,090 22,634,822 -4.82% sparkline
85 NeosCoin NEOS NeosCoin $13,862,425 $3.74 $54,639 3,705,035 -2.35% sparkline
86 FlorinCoin FLO FlorinCoin $13,777,143 $0.096831 $59,358 142,279,998 -2.49% sparkline
87 E-coin ECN E-coin $8,368,442,231 $39.24 $6,098 213,270,119 -30.04% sparkline
88 DubaiCoin DBIX DubaiCoin $13,440,265 $6.33 $114,833 2,122,111 -0.20% sparkline
89 Oxycoin OXY Oxycoin $14,781,235 $0.138827 $3,084 106,472,335 -14.56% sparkline
90 Pandacoin PND Pandacoin $12,812,601 $0.000394 $58,097 32,514,916,898 1.62% sparkline
91 KiloCoin KLC KiloCoin $647,954,896 $0.064633 $1,543 10,025,186,872 179.72% sparkline
92 LUXCoin LUX LUXCoin $45,188,726 $10.89 $70,173 4,150,400 -6.92% sparkline
93 Espers ESP Espers $12,359,249 $0.000583 $21,889 21,190,311,598 9.01% sparkline
94 Riecoin RIC Riecoin $12,207,505 $0.291639 $1,240,780 41,858,275 56.54% sparkline
95 FedoraCoin TIPS FedoraCoin $12,158,541 $0.000027 $5,358 443,168,182,458 -24.33% sparkline
96 Musicoin MUSIC Musicoin $11,615,841 $0.018170 $53,490 639,283,276 -0.11% sparkline
97 Tao XTO Tao $11,612,881 $0.354050 $12,286 32,800,116 ? sparkline
98 Curecoin CURE Curecoin $11,037,215 $0.462774 $64,518 23,850,120 0.16% sparkline
99 Solaris XLR Solaris $12,381,656 $10.41 $94,379 1,189,080 1.49% sparkline
100 PinkCoin PINK PinkCoin $10,692,052 $0.027213 $24,315 392,906,699 -2.15% sparkline
*채굴 불가
총 시가총액: $307,866,689,421

최근 업데이트: 2018년 02월 25일 11시 2분 UTC