시가총액에 의한 최고 100 채굴 가능한 동전
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$162,407,274,232 | $9142.93 | $23,412,651,762 | 17,763,162 BTC | 2.59% |
|
|
| 2 |
ETH
Ethereum |
$29,060,223,938 | $272.81 | $9,760,244,694 | 106,520,685 ETH | 0.98% |
|
|
| 3 |
LTC
Litecoin |
$8,497,618,660 | $136.49 | $4,285,946,036 | 62,256,975 LTC | -0.29% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,695,988,517 | $431.34 | $1,899,927,588 | 17,842,063 BCH | 1.83% |
|
|
| 5 |
BSV
Bitcoin SV |
$3,829,057,511 | $214.64 | $459,570,137 | 17,839,711 BSV | 1.40% |
|
|
| 6 |
ADA
Cardano |
$2,402,675,054 | $0.092671 | $198,040,008 | 25,927,070,538 ADA | 0.87% |
|
|
| 7 |
TRX
TRON |
$2,220,985,917 | $0.033307 | $771,866,030 | 66,682,072,191 TRX | 1.22% |
|
|
| 8 |
XMR
Monero |
$1,646,901,522 | $96.62 | $217,333,284 | 17,045,983 XMR | 1.60% |
|
|
| 9 |
DASH
Dash |
$1,404,616,716 | $158.38 | $354,634,574 | 8,868,902 DASH | 1.42% |
|
|
| 10 |
ETC
Ethereum Classic |
$972,785,623 | $8.74 | $866,131,232 | 111,267,936 ETC | 1.52% |
|
|
| 11 |
ZEC
Zcash |
$646,058,386 | $95.42 | $505,613,189 | 6,770,419 ZEC | 3.48% |
|
|
| 12 |
BTG
Bitcoin Gold |
$484,443,999 | $27.66 | $35,746,352 | 17,513,924 BTG | 2.25% |
|
|
| 13 |
DOGE
Dogecoin |
$384,098,009 | $0.003202 | $68,309,939 | 119,961,669,701 DOGE | 0.97% |
|
|
| 14 |
DCR
Decred |
$283,036,919 | $28.46 | $4,805,553 | 9,943,990 DCR | 1.23% |
|
|
| 15 |
RVN
Ravencoin |
$236,695,037 | $0.062687 | $23,173,279 | 3,775,835,000 RVN | 2.08% |
|
|
| 16 |
BCD
Bitcoin Diamond |
$234,668,904 | $1.26 | $6,195,667 | 186,492,898 BCD | 2.18% |
|
|
| 17 |
BCN
Bytecoin |
$196,374,832 | $0.001067 | $90,097 | 184,066,828,814 BCN | 7.19% |
|
|
| 18 |
BTM
Bytom |
$193,403,638 | $0.192921 | $84,642,354 | 1,002,499,275 BTM | 14.74% |
|
|
| 19 |
KMD
Komodo |
$184,940,549 | $1.62 | $2,840,502 | 114,482,960 KMD | 2.12% |
|
|
| 20 |
DGB
DigiByte |
$153,206,646 | $0.012852 | $2,165,164 | 11,921,261,235 DGB | 1.27% |
|
|
| 21 |
XVG
Verge |
$146,773,219 | $0.009307 | $3,722,605 | 15,770,246,129 XVG | 1.32% |
|
|
| 22 |
AE
Aeternity |
$145,272,908 | $0.538401 | $25,688,317 | 269,822,935 AE | 0.88% |
|
|
| 23 |
MONA
MonaCoin |
$136,048,979 | $2.07 | $12,183,513 | 65,729,675 MONA | 3.48% |
|
|
| 24 |
ETP
Metaverse ETP |
$135,533,671 | $1.89 | $64,919,021 | 71,594,277 ETP | 1.16% |
|
|
| 25 |
SC
Siacoin |
$131,880,585 | $0.003207 | $2,329,243 | 41,118,684,222 SC | -2.41% |
|
|
| 26 |
HC
HyperCash |
$115,253,256 | $2.65 | $7,513,727 | 43,529,781 HC | -2.00% |
|
|
| 27 |
ABBC
ABBC Coin |
$95,082,470 | $0.188252 | $64,934,124 | 505,080,604 ABBC | -3.03% |
|
|
| 28 |
XZC
Zcoin |
$88,707,946 | $11.48 | $4,980,891 | 7,724,893 XZC | 0.25% |
|
|
| 29 |
CNX
Cryptonex |
$82,202,558 | $1.48 | $14,162,569 | 55,686,329 CNX | -2.73% |
|
|
| 30 |
NULS
NULS |
$69,687,424 | $0.981913 | $19,021,221 | 70,971,086 NULS | -1.83% |
|
|
| 31 |
ZEN
Horizen |
$68,811,444 | $10.29 | $2,951,435 | 6,685,225 ZEN | -2.06% |
|
|
| 32 |
NRG
Energi |
$67,501,926 | $3.94 | $438,649 | 17,133,386 NRG | 0.54% |
|
|
| 33 |
GRIN
Grin |
$65,311,273 | $4.98 | $35,236,408 | 13,114,020 GRIN | 5.66% |
|
|
| 34 |
ELA
Elastos |
$63,168,772 | $4.06 | $3,666,517 | 15,566,793 ELA | 1.81% |
|
|
| 35 |
ETN
Electroneum |
$59,977,596 | $0.006235 | $654,171 | 9,618,802,708 ETN | 7.06% |
|
|
| 36 |
AION
Aion |
$56,622,580 | $0.177811 | $3,479,305 | 318,443,045 AION | 0.64% |
|
|
| 37 |
ETZ
Ether Zero |
$45,117,424 | $0.277193 | $2,615,896 | 162,765,347 ETZ | 2.11% |
|
|
| 38 |
NEW
Newton |
$44,340,468 | $0.003711 | $6,882,856 | 11,948,333,332 NEW | 0.51% |
|
|
| 39 |
TOMO
TomoChain |
$33,656,890 | $0.559343 | $1,546,094 | 60,172,225 TOMO | 5.19% |
|
|
| 40 |
SYS
Syscoin |
$33,525,101 | $0.060397 | $411,949 | 555,081,486 SYS | -3.36% |
|
|
| 41 |
GRS
Groestlcoin |
$31,671,851 | $0.435249 | $1,972,912 | 72,767,169 GRS | 1.46% |
|
|
| 42 |
VTC
Vertcoin |
$26,996,439 | $0.540516 | $706,679 | 49,945,697 VTC | -0.35% |
|
|
| 43 |
UNO
Unobtanium |
$26,286,431 | $131.08 | $8,613 | 200,541 UNO | 1.48% |
|
|
| 44 |
EMC2
Einsteinium |
$25,581,331 | $0.116961 | $1,989,667 | 218,716,684 EMC2 | -2.37% |
|
|
| 45 |
QRL
Quantum Resis... |
$24,658,244 | $0.361088 | $47,993 | 68,288,713 QRL | -1.12% |
|
|
| 46 |
BEAM
Beam |
$21,990,515 | $0.946346 | $15,054,574 | 23,237,280 BEAM | 6.56% |
|
|
| 47 |
NXS
Nexus |
$21,979,253 | $0.347180 | $361,591 | 63,308,028 NXS | -2.82% |
|
|
| 48 |
ARRR
Pirate Chain |
$19,485,156 | $0.189546 | $20,236 | 102,798,948 ARRR | -6.81% |
|
|
| 49 |
LBTC
Lightning Bit... |
$19,260,750 | $4.99 | $7,285,296 | 3,860,808 LBTC | 1.07% |
|
|
| 50 |
ILC
ILCoin |
$18,651,924 | $0.062737 | $886,499 | 297,305,622 ILC | 0.16% |
|
|
| 51 |
B2G
Bitcoiin |
$18,568,231 | $0.358755 | $862,609 | 51,757,376 B2G | 40.28% |
|
|
| 52 |
VBK
VeriBlock |
$15,701,504 | $0.033403 | $531,651 | 470,058,147 VBK | -0.85% |
|
|
| 53 |
HYC
HYCON |
$15,037,928 | $0.007823 | $1,698,082 | 1,922,194,414 HYC | -3.14% |
|
|
| 54 |
SMART
SmartCash |
$14,460,601 | $0.010228 | $343,825 | 1,413,859,298 SMART | -2.37% |
|
|
| 55 |
BTX
Bitcore |
$14,097,161 | $0.823751 | $4,397 | 17,113,378 BTX | -5.92% |
|
|
| 56 |
AEON
Aeon |
$13,634,471 | $0.861226 | $18,556 | 15,831,459 AEON | -5.60% |
|
|
| 57 |
FLO
FLO |
$12,971,472 | $0.085699 | $77,902 | 151,361,386 FLO | -3.90% |
|
|
| 58 |
VIA
Viacoin |
$12,704,423 | $0.548904 | $569,886 | 23,145,058 VIA | -1.82% |
|
|
| 59 |
LINDA
Linda |
$11,872,962 | $0.000909 | $51,686 | 13,056,270,506 LINDA | 11.56% |
|
|
| 60 |
VITAE
Vitae |
$11,556,926 | $0.702477 | $7,766 | 16,451,680 VITAE | -7.78% |
|
|
| 61 |
XDN
DigitalNote |
$11,382,575 | $0.001643 | $22,183 | 6,928,822,446 XDN | -5.68% |
|
|
| 62 |
PPC
Peercoin |
$11,062,099 | $0.435027 | $322,411 | 25,428,518 PPC | 10.79% |
|
|
| 63 |
ZCL
ZClassic |
$10,834,046 | $1.59 | $94,388 | 6,823,250 ZCL | -2.23% |
|
|
| 64 |
EDC
EDC Blockchain |
$10,574,807 | $0.003960 | $386,297 | 2,670,646,025 EDC | -1.46% |
|
|
| 65 |
EMC
Emercoin |
$10,554,765 | $0.239655 | $42,770 | 44,041,420 EMC | 0.79% |
|
|
| 66 |
NMC
Namecoin |
$9,786,231 | $0.664086 | $7,399 | 14,736,400 NMC | 5.48% |
|
|
| 67 |
BURST
Burst |
$9,707,408 | $0.004744 | $78,558 | 2,046,296,873 BURST | 3.01% |
|
|
| 68 |
ECA
Electra |
$9,484,971 | $0.000332 | $23,497 | 28,551,724,188 ECA | -2.23% |
|
|
| 69 |
UBQ
Ubiq |
$9,205,055 | $0.216035 | $34,850 | 42,609,099 UBQ | -4.02% |
|
|
| 70 |
NIX
NIX |
$9,058,513 | $0.209469 | $76,701 | 43,245,163 NIX | 2.86% |
|
|
| 71 |
BBR
Boolberry |
$8,545,141 | $0.651241 | $19,174 | 13,121,311 BBR | 0.92% |
|
|
| 72 |
LBC
LBRY Credits |
$8,300,806 | $0.034534 | $53,485 | 240,367,806 LBC | -5.91% |
|
|
| 73 |
NLG
Gulden |
$7,113,151 | $0.016572 | $32,109 | 429,222,917 NLG | -3.68% |
|
|
| 74 |
FTC
Feathercoin |
$6,875,727 | $0.028543 | $14,405 | 240,886,440 FTC | -6.27% |
|
|
| 75 |
D
Denarius |
$6,774,346 | $1.18 | $12,238 | 5,746,721 D | 19.75% |
|
|
| 76 |
DERO
Dero |
$6,745,625 | $0.894067 | $1,150,473 | 7,544,877 DERO | 1.01% |
|
|
| 77 |
XPM
Primecoin |
$6,560,238 | $0.234573 | $303,122 | 27,966,693 XPM | 2.40% |
|
|
| 78 |
NIM
Nimiq |
$6,233,748 | $0.001541 | $375,144 | 4,044,662,656 NIM | 1.91% |
|
|
| 79 |
LCC
Litecoin Cash |
$6,221,811 | $0.009832 | $88,123 | 632,841,457 LCC | 4.80% |
|
|
| 80 |
TERA
TERA |
$6,202,201 | $0.007342 | $127,092 | 844,711,128 TERA | 2.09% |
|
|
| 81 |
GAME
GameCredits |
$6,161,981 | $0.088235 | $158,062 | 69,836,100 GAME | 1.78% |
|
|
| 82 |
TUBE
BitTube |
$6,006,423 | $0.041028 | $47,124 | 146,397,181 TUBE | -3.02% |
|
|
| 83 |
PASC
Pascal Coin |
$5,905,759 | $0.220801 | $92,581 | 26,747,000 PASC | -3.98% |
|
|
| 84 |
FIII
Fiii |
$5,739,305 | $0.011897 | $1,176,828 | 482,404,699 FIII | -12.35% |
|
|
| 85 |
ZEL
ZelCash |
$5,699,992 | $0.085540 | $360,321 | 66,635,600 ZEL | 1.18% |
|
|
| 86 |
XST
Stealth |
$5,255,279 | $0.162636 | $10,242 | 32,313,165 XST | 5.62% |
|
|
| 87 |
ZP
Zen Protocol |
$5,107,328 | $0.269873 | $8,830 | 18,924,900 ZP | 2.78% |
|
|
| 88 |
CLO
Callisto Network |
$5,075,673 | $0.002932 | $29,812 | 1,731,390,323 CLO | -4.97% |
|
|
| 89 |
BITG
BitGreen |
$5,006,841 | $0.556982 | $47,609 | 8,989,229 BITG | 3.41% |
|
|
| 90 |
BCA
Bitcoin Atom |
$5,003,948 | $0.271674 | $3,055 | 18,418,931 BCA | 139.87% |
|
|
| 91 |
TRTL
TurtleCoin |
$4,871,091 | $0.000105 | $823,794 | 46,207,545,187 TRTL | 5.96% |
|
|
| 92 |
LOKI
Loki |
$4,871,004 | $0.119514 | $18,735 | 40,756,770 LOKI | -5.11% |
|
|
| 93 |
BITB
Bean Cash |
$4,817,048 | $0.001552 | $22,650 | 3,104,718,000 BITB | 2.43% |
|
|
| 94 |
DIVI
Divi |
$4,671,078 | $0.004308 | $58,010 | 1,084,162,336 DIVI | -9.92% |
|
|
| 95 |
MOON
Mooncoin |
$4,331,346 | $0.000019 | $882 | 225,724,054,127 MOON | -2.95% |
|
|
| 96 |
CBC
Cashbery Coin |
$4,233,633 | $0.064182 | $10,723 | 65,963,138 CBC | -0.46% |
|
|
| 97 |
POLIS
Polis |
$4,204,518 | $0.660495 | $20,009 | 6,365,709 POLIS | -5.25% |
|
|
| 98 |
COLX
ColossusXT |
$4,119,870 | $0.000365 | $3,625 | 11,285,347,639 COLX | 2.45% |
|
|
| 99 |
N8V
NativeCoin |
$4,077,458 | $0.221229 | $2,001 | 18,430,975 N8V | -15.07% |
|
|
| 100 |
HTML
HTMLCOIN |
$4,071,965 | $0.000077 | $12,954 | 53,067,332,240 HTML | 26.55% |
|
*채굴 불가
총 시가총액: $225,690,947,130
최근 업데이트: 2019년 06월 17일 1시 6분 UTC
