시가총액에 의한 최고 100 채굴 가능한 동전
(토큰 미포함)
| # | 이름 | 시가총액 | 가격 | 거래량(24시간) | 유통 공급량 | 변경(24시간) | 가격 그래프(7일) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$181,793,453,851 | $10158.86 | $15,425,028,030 | 17,895,062 BTC | -2.40% |
|
|
| 2 |
ETH
Ethereum |
$20,579,355,947 | $191.51 | $6,243,913,058 | 107,458,895 ETH | -1.41% |
|
|
| 3 |
BCH
Bitcoin Cash |
$5,528,484,138 | $307.73 | $1,367,645,849 | 17,965,588 BCH | -2.46% |
|
|
| 4 |
LTC
Litecoin |
$4,639,641,526 | $73.52 | $2,194,375,825 | 63,106,149 LTC | -2.33% |
|
|
| 5 |
BSV
Bitcoin SV |
$2,383,431,937 | $133.49 | $287,581,721 | 17,854,986 BSV | -1.94% |
|
|
| 6 |
XMR
Monero |
$1,386,199,933 | $80.72 | $89,410,476 | 17,172,492 XMR | -1.66% |
|
|
| 7 |
ADA
Cardano |
$1,302,972,852 | $0.050255 | $86,765,385 | 25,927,070,538 ADA | 0.93% |
|
|
| 8 |
TRX
TRON |
$1,187,057,560 | $0.017802 | $487,331,635 | 66,682,072,191 TRX | -1.69% |
|
|
| 9 |
DASH
Dash |
$831,018,587 | $92.36 | $146,126,836 | 8,997,496 DASH | -1.47% |
|
|
| 10 |
ETC
Ethereum Classic |
$775,673,256 | $6.87 | $816,501,089 | 112,952,325 ETC | -4.11% |
|
|
| 11 |
ZEC
Zcash |
$364,902,137 | $50.23 | $102,253,878 | 7,264,156 ZEC | -1.69% |
|
|
| 12 |
DOGE
Dogecoin |
$322,027,438 | $0.002663 | $22,430,567 | 120,912,212,954 DOGE | -2.29% |
|
|
| 13 |
DCR
Decred |
$253,768,707 | $24.67 | $6,224,836 | 10,284,466 DCR | -2.23% |
|
|
| 14 |
BTG
Bitcoin Gold |
$242,744,087 | $13.86 | $12,578,634 | 17,513,924 BTG | -1.68% |
|
|
| 15 |
RVN
Ravencoin |
$166,352,054 | $0.038969 | $29,581,157 | 4,268,820,000 RVN | -1.85% |
|
|
| 16 |
ALGO
Algorand |
$144,478,121 | $0.573135 | $59,822,160 | 252,083,777 ALGO | 2.61% |
|
|
| 17 |
BCD
Bitcoin Diamond |
$133,707,525 | $0.716958 | $4,496,406 | 186,492,898 BCD | 2.12% |
|
|
| 18 |
NRG
Energi |
$124,654,502 | $6.24 | $830,642 | 19,987,276 NRG | -0.12% |
|
|
| 19 |
DGB
DigiByte |
$111,184,407 | $0.009124 | $1,605,414 | 12,185,463,202 DGB | -3.74% |
|
|
| 20 |
HC
HyperCash |
$106,777,109 | $2.45 | $7,232,495 | 43,529,781 HC | -7.77% |
|
|
| 21 |
BCN
Bytecoin |
$103,382,061 | $0.000562 | $22,615 | 184,066,828,814 BCN | -8.43% |
|
|
| 22 |
KMD
Komodo |
$96,697,829 | $0.836802 | $2,896,412 | 115,556,428 KMD | -3.67% |
|
|
| 23 |
MONA
MonaCoin |
$95,317,751 | $1.45 | $1,754,398 | 65,729,675 MONA | -2.68% |
|
|
| 24 |
BTM
Bytom |
$88,833,324 | $0.088612 | $8,884,927 | 1,002,499,275 BTM | 1.69% |
|
|
| 25 |
SC
Siacoin |
$88,254,261 | $0.002110 | $1,665,530 | 41,817,047,634 SC | 0.90% |
|
|
| 26 |
XVG
Verge |
$85,158,373 | $0.005356 | $1,707,967 | 15,898,694,009 XVG | 3.03% |
|
|
| 27 |
ABBC
ABBC Coin |
$80,163,781 | $0.144620 | $64,195,601 | 554,307,762 ABBC | 56.97% |
|
|
| 28 |
ZIL
Zilliqa |
$73,683,747 | $0.008482 | $23,454,502 | 8,687,360,058 ZIL | 10.40% |
|
|
| 29 |
AE
Aeternity |
$68,732,919 | $0.245316 | $11,724,619 | 280,180,770 AE | 2.46% |
|
|
| 30 |
ETP
Metaverse ETP |
$62,840,438 | $0.859214 | $2,166,131 | 73,137,120 ETP | -1.29% |
|
|
| 31 |
XZC
Zcoin |
$57,519,182 | $7.00 | $2,899,995 | 8,221,518 XZC | 0.58% |
|
|
| 32 |
BEAM
Beam |
$47,812,102 | $1.45 | $68,702,974 | 32,904,800 BEAM | -3.40% |
|
|
| 33 |
GRIN
Grin |
$47,341,030 | $2.49 | $42,160,817 | 19,046,340 GRIN | -4.14% |
|
|
| 34 |
ELA
Elastos |
$45,370,162 | $2.84 | $3,956,268 | 15,949,439 ELA | 2.97% |
|
|
| 35 |
NULS
NULS |
$38,726,800 | $0.526686 | $5,184,801 | 73,529,252 NULS | 21.29% |
|
|
| 36 |
ETN
Electroneum |
$37,516,797 | $0.003834 | $81,404 | 9,785,753,780 ETN | -2.05% |
|
|
| 37 |
ZEN
Horizen |
$37,323,169 | $5.20 | $4,095,435 | 7,178,100 ZEN | 1.33% |
|
|
| 38 |
TOMO
TomoChain |
$36,412,080 | $0.565489 | $4,059,302 | 64,390,425 TOMO | 2.18% |
|
|
| 39 |
NEW
Newton |
$35,213,876 | $0.002947 | $2,584,468 | 11,948,333,332 NEW | 0.30% |
|
|
| 40 |
AION
Aion |
$34,983,745 | $0.104067 | $7,646,730 | 336,165,810 AION | 10.65% |
|
|
| 41 |
GRS
Groestlcoin |
$18,149,655 | $0.247813 | $3,620,487 | 73,239,304 GRS | 3.35% |
|
|
| 42 |
NXS
Nexus |
$16,114,779 | $0.251079 | $210,215 | 64,182,079 NXS | 9.18% |
|
|
| 43 |
SYS
Syscoin |
$15,866,983 | $0.028260 | $1,093,513 | 561,467,217 SYS | 4.86% |
|
|
| 44 |
VTC
Vertcoin |
$15,213,643 | $0.298692 | $321,527 | 50,934,222 VTC | 3.93% |
|
|
| 45 |
EMC2
Einsteinium |
$14,206,946 | $0.064914 | $2,331,898 | 218,856,588 EMC2 | 8.37% |
|
|
| 46 |
QRL
Quantum Resis... |
$13,070,059 | $0.189718 | $550,256 | 68,892,216 QRL | -8.09% |
|
|
| 47 |
DIVI
Divi |
$12,940,627 | $0.010739 | $98,565 | 1,205,000,537 DIVI | -2.61% |
|
|
| 48 |
EDC
EDC Blockchain |
$11,737,778 | $0.004395 | $362,589 | 2,670,646,025 EDC | -1.97% |
|
|
| 49 |
AEON
Aeon |
$11,167,379 | $0.705392 | $4,186 | 15,831,459 AEON | -5.56% |
|
|
| 50 |
NMC
Namecoin |
$10,890,142 | $0.738996 | $5,755 | 14,736,400 NMC | -1.81% |
|
|
| 51 |
HYC
HYCON |
$10,839,588 | $0.005463 | $230,322 | 1,984,187,387 HYC | -2.37% |
|
|
| 52 |
ILC
ILCoin |
$10,207,223 | $0.041968 | $722,731 | 243,214,970 ILC | -2.26% |
|
|
| 53 |
LBTC
Lightning Bit... |
$10,170,923 | $2.63 | $5,686,426 | 3,860,808 LBTC | -1.70% |
|
|
| 54 |
PPC
Peercoin |
$9,998,196 | $0.390716 | $119,602 | 25,589,393 PPC | -0.19% |
|
|
| 55 |
LCC
Litecoin Cash |
$9,945,423 | $0.015514 | $123,587 | 641,045,207 LCC | -4.53% |
|
|
| 56 |
ETZ
Ether Zero |
$9,639,466 | $0.058595 | $1,238,995 | 164,510,983 ETZ | 1.65% |
|
|
| 57 |
VBK
VeriBlock |
$9,175,127 | $0.018382 | $8,090 | 499,127,083 VBK | -2.98% |
|
|
| 58 |
OTO
OTOCASH |
$8,709,085 | $0.408573 | $50,439 | 21,315,864 OTO | -1.84% |
|
|
| 59 |
ZEL
ZelCash |
$8,569,581 | $0.115747 | $8,907,722 | 74,037,350 ZEL | -4.14% |
|
|
| 60 |
BURST
Burst |
$8,326,437 | $0.004046 | $52,519 | 2,058,135,133 BURST | 0.15% |
|
|
| 61 |
BST
BlockStamp |
$7,652,714 | $0.400302 | $616,246 | 19,117,329 BST | -11.29% |
|
|
| 62 |
FLO
FLO |
$7,537,172 | $0.049561 | $23,631 | 152,077,260 FLO | -3.96% |
|
|
| 63 |
MRX
Metrix Coin |
$7,031,236 | $0.000508 | $44,212 | 13,846,478,272 MRX | -18.66% |
|
|
| 64 |
VIA
Viacoin |
$6,878,484 | $0.297092 | $278,209 | 23,152,732 VIA | 10.46% |
|
|
| 65 |
SMART
SmartCash |
$6,655,560 | $0.004707 | $136,011 | 1,413,859,298 SMART | -1.51% |
|
|
| 66 |
TERA
TERA |
$6,633,610 | $0.007853 | $696,109 | 844,711,128 TERA | -12.65% |
|
|
| 67 |
DERO
Dero |
$6,619,179 | $0.816781 | $1,353,721 | 8,103,986 DERO | -3.61% |
|
|
| 68 |
XDN
DigitalNote |
$5,989,985 | $0.000812 | $1,942 | 7,372,476,768 XDN | -2.41% |
|
|
| 69 |
ARRR
Pirate Chain |
$5,722,852 | $0.049622 | $3,166 | 115,328,732 ARRR | -8.08% |
|
|
| 70 |
BBR
Boolberry |
$5,601,234 | $0.424096 | $13,156 | 13,207,454 BBR | -5.94% |
|
|
| 71 |
LOKI
Loki |
$5,523,701 | $0.130654 | $35,321 | 42,277,399 LOKI | 0.63% |
|
|
| 72 |
BTX
Bitcore |
$5,475,502 | $0.316762 | $889 | 17,285,850 BTX | -3.76% |
|
|
| 73 |
EMC
Emercoin |
$5,359,324 | $0.120864 | $15,905 | 44,341,853 EMC | -0.12% |
|
|
| 74 |
NIX
NIX |
$5,359,215 | $0.123926 | $75,245 | 43,245,163 NIX | -1.60% |
|
|
| 75 |
NLG
Gulden |
$4,992,864 | $0.011533 | $20,293 | 432,907,017 NLG | 7.63% |
|
|
| 76 |
ECA
Electra |
$4,807,836 | $0.000168 | $1,564 | 28,581,743,940 ECA | -13.66% |
|
|
| 77 |
POLIS
Polis |
$4,507,865 | $0.708148 | $27,064 | 6,365,709 POLIS | 11.59% |
|
|
| 78 |
UBQ
Ubiq |
$4,148,442 | $0.097360 | $1,875 | 42,609,099 UBQ | -0.44% |
|
|
| 79 |
FTC
Feathercoin |
$3,997,439 | $0.016086 | $11,386 | 248,509,960 FTC | -5.04% |
|
|
| 80 |
LBC
LBRY Credits |
$3,550,649 | $0.013521 | $21,596 | 262,595,364 LBC | 6.19% |
|
|
| 81 |
ONION
DeepOnion |
$3,541,445 | $0.219732 | $9,493 | 16,117,126 ONION | 17.68% |
|
|
| 82 |
XPM
Primecoin |
$3,521,022 | $0.122395 | $14,081 | 28,767,658 XPM | -7.07% |
|
|
| 83 |
N8V
NativeCoin |
$3,295,897 | $0.152624 | $135,301 | 21,594,947 N8V | -3.85% |
|
|
| 84 |
NSD
Nasdacoin |
$3,179,685 | $0.155419 | $413,149 | 20,458,759 NSD | 3.30% |
|
|
| 85 |
ZP
Zen Protocol |
$3,153,206 | $0.139758 | $1,328 | 22,561,850 ZP | 15.61% |
|
|
| 86 |
GAME
GameCredits |
$3,107,562 | $0.044498 | $8,187 | 69,836,100 GAME | 2.24% |
|
|
| 87 |
SIN
SINOVATE |
$2,799,204 | $0.004354 | $73,295 | 642,974,411 SIN | -6.11% |
|
|
| 88 |
TRTL
TurtleCoin |
$2,751,293 | $0.000053 | $719,742 | 51,801,216,154 TRTL | -3.99% |
|
|
| 89 |
PASC
Pascal Coin |
$2,598,370 | $0.093560 | $129,422 | 27,772,200 PASC | -3.15% |
|
|
| 90 |
CLO
Callisto Network |
$2,564,771 | $0.001329 | $10,197 | 1,930,505,465 CLO | -9.13% |
|
|
| 91 |
NIM
Nimiq |
$2,558,046 | $0.000579 | $210,191 | 4,416,146,388 NIM | -6.94% |
|
|
| 92 |
HTML
HTMLCOIN |
$2,495,130 | $0.000047 | $1,172 | 53,067,332,240 HTML | -1.11% |
|
|
| 93 |
NTY
Nexty |
$2,452,618 | $0.000016 | $1,373,130 | 151,095,803,417 NTY | 0.41% |
|
|
| 94 |
DMD
Diamond |
$2,439,700 | $0.739877 | $10,374 | 3,297,439 DMD | -12.14% |
|
|
| 95 |
GLC
GoldCoin |
$2,378,032 | $0.057079 | $10,549 | 41,662,072 GLC | 0.02% |
|
|
| 96 |
XCASH
X-CASH |
$2,276,756 | $0.000053 | $9,231 | 42,759,316,448 XCASH | -4.12% |
|
|
| 97 |
OBSR
Observer |
$2,250,279 | $0.001681 | $109,623 | 1,338,928,788 OBSR | -1.76% |
|
|
| 98 |
MIR
MIR COIN |
$2,161,412 | $0.003486 | $261,699 | 620,041,495 MIR | 0.39% |
|
|
| 99 |
BEET
Beetle Coin |
$2,112,877 | $0.010717 | $66,647 | 197,147,990 BEET | 19.33% |
|
|
| 100 |
CRYP
CrypticCoin |
$2,050,449 | $0.000804 | $35,304 | 2,549,994,072 CRYP | 17.35% |
|
*채굴 불가
총 시가총액: $224,180,654,085
최근 업데이트: 2019년 08월 24일 23시 8분 UTC
