암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 100 채굴 가능한 동전
(토큰 미포함)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin
$162,407,274,232 $9142.93 $23,412,651,762 17,763,162 2.59% sparkline
2 Ethereum ETH
Ethereum
$29,060,223,938 $272.81 $9,760,244,694 106,520,685 0.98% sparkline
3 Litecoin LTC
Litecoin
$8,497,618,660 $136.49 $4,285,946,036 62,256,975 -0.29% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,695,988,517 $431.34 $1,899,927,588 17,842,063 1.83% sparkline
5 Bitcoin SV BSV
Bitcoin SV
$3,829,057,511 $214.64 $459,570,137 17,839,711 1.40% sparkline
6 Cardano ADA
Cardano
$2,402,675,054 $0.092671 $198,040,008 25,927,070,538 0.87% sparkline
7 TRON TRX
TRON
$2,220,985,917 $0.033307 $771,866,030 66,682,072,191 1.22% sparkline
8 Monero XMR
Monero
$1,646,901,522 $96.62 $217,333,284 17,045,983 1.60% sparkline
9 Dash DASH
Dash
$1,404,616,716 $158.38 $354,634,574 8,868,902 1.42% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$972,785,623 $8.74 $866,131,232 111,267,936 1.52% sparkline
11 Zcash ZEC
Zcash
$646,058,386 $95.42 $505,613,189 6,770,419 3.48% sparkline
12 Bitcoin Gold BTG
Bitcoin Gold
$484,443,999 $27.66 $35,746,352 17,513,924 2.25% sparkline
13 Dogecoin DOGE
Dogecoin
$384,098,009 $0.003202 $68,309,939 119,961,669,701 0.97% sparkline
14 Decred DCR
Decred
$283,036,919 $28.46 $4,805,553 9,943,990 1.23% sparkline
15 Ravencoin RVN
Ravencoin
$236,695,037 $0.062687 $23,173,279 3,775,835,000 2.08% sparkline
16 Bitcoin Diamond BCD
Bitcoin Diamond
$234,668,904 $1.26 $6,195,667 186,492,898 2.18% sparkline
17 Bytecoin BCN
Bytecoin
$196,374,832 $0.001067 $90,097 184,066,828,814 7.19% sparkline
18 Bytom BTM
Bytom
$193,403,638 $0.192921 $84,642,354 1,002,499,275 14.74% sparkline
19 Komodo KMD
Komodo
$184,940,549 $1.62 $2,840,502 114,482,960 2.12% sparkline
20 DigiByte DGB
DigiByte
$153,206,646 $0.012852 $2,165,164 11,921,261,235 1.27% sparkline
21 Verge XVG
Verge
$146,773,219 $0.009307 $3,722,605 15,770,246,129 1.32% sparkline
22 Aeternity AE
Aeternity
$145,272,908 $0.538401 $25,688,317 269,822,935 0.88% sparkline
23 MonaCoin MONA
MonaCoin
$136,048,979 $2.07 $12,183,513 65,729,675 3.48% sparkline
24 Metaverse ETP ETP
Metaverse ETP
$135,533,671 $1.89 $64,919,021 71,594,277 1.16% sparkline
25 Siacoin SC
Siacoin
$131,880,585 $0.003207 $2,329,243 41,118,684,222 -2.41% sparkline
26 HyperCash HC
HyperCash
$115,253,256 $2.65 $7,513,727 43,529,781 -2.00% sparkline
27 ABBC Coin ABBC
ABBC Coin
$95,082,470 $0.188252 $64,934,124 505,080,604 -3.03% sparkline
28 Zcoin XZC
Zcoin
$88,707,946 $11.48 $4,980,891 7,724,893 0.25% sparkline
29 Cryptonex CNX
Cryptonex
$82,202,558 $1.48 $14,162,569 55,686,329 -2.73% sparkline
30 NULS NULS
NULS
$69,687,424 $0.981913 $19,021,221 70,971,086 -1.83% sparkline
31 Horizen ZEN
Horizen
$68,811,444 $10.29 $2,951,435 6,685,225 -2.06% sparkline
32 Energi NRG
Energi
$67,501,926 $3.94 $438,649 17,133,386 0.54% sparkline
33 Grin GRIN
Grin
$65,311,273 $4.98 $35,236,408 13,114,020 5.66% sparkline
34 Elastos ELA
Elastos
$63,168,772 $4.06 $3,666,517 15,566,793 1.81% sparkline
35 Electroneum ETN
Electroneum
$59,977,596 $0.006235 $654,171 9,618,802,708 7.06% sparkline
36 Aion AION
Aion
$56,622,580 $0.177811 $3,479,305 318,443,045 0.64% sparkline
37 Ether Zero ETZ
Ether Zero
$45,117,424 $0.277193 $2,615,896 162,765,347 2.11% sparkline
38 Newton NEW
Newton
$44,340,468 $0.003711 $6,882,856 11,948,333,332 0.51% sparkline
39 TomoChain TOMO
TomoChain
$33,656,890 $0.559343 $1,546,094 60,172,225 5.19% sparkline
40 Syscoin SYS
Syscoin
$33,525,101 $0.060397 $411,949 555,081,486 -3.36% sparkline
41 Groestlcoin GRS
Groestlcoin
$31,671,851 $0.435249 $1,972,912 72,767,169 1.46% sparkline
42 Vertcoin VTC
Vertcoin
$26,996,439 $0.540516 $706,679 49,945,697 -0.35% sparkline
43 Unobtanium UNO
Unobtanium
$26,286,431 $131.08 $8,613 200,541 1.48% sparkline
44 Einsteinium EMC2
Einsteinium
$25,581,331 $0.116961 $1,989,667 218,716,684 -2.37% sparkline
45 Quantum Resistant Ledger QRL
Quantum Resis...
$24,658,244 $0.361088 $47,993 68,288,713 -1.12% sparkline
46 Beam BEAM
Beam
$21,990,515 $0.946346 $15,054,574 23,237,280 6.56% sparkline
47 Nexus NXS
Nexus
$21,979,253 $0.347180 $361,591 63,308,028 -2.82% sparkline
48 Pirate Chain ARRR
Pirate Chain
$19,485,156 $0.189546 $20,236 102,798,948 -6.81% sparkline
49 Lightning Bitcoin LBTC
Lightning Bit...
$19,260,750 $4.99 $7,285,296 3,860,808 1.07% sparkline
50 ILCoin ILC
ILCoin
$18,651,924 $0.062737 $886,499 297,305,622 0.16% sparkline
51 Bitcoiin B2G
Bitcoiin
$18,568,231 $0.358755 $862,609 51,757,376 40.28% sparkline
52 VeriBlock VBK
VeriBlock
$15,701,504 $0.033403 $531,651 470,058,147 -0.85% sparkline
53 HYCON HYC
HYCON
$15,037,928 $0.007823 $1,698,082 1,922,194,414 -3.14% sparkline
54 SmartCash SMART
SmartCash
$14,460,601 $0.010228 $343,825 1,413,859,298 -2.37% sparkline
55 Bitcore BTX
Bitcore
$14,097,161 $0.823751 $4,397 17,113,378 -5.92% sparkline
56 Aeon AEON
Aeon
$13,634,471 $0.861226 $18,556 15,831,459 -5.60% sparkline
57 FLO FLO
FLO
$12,971,472 $0.085699 $77,902 151,361,386 -3.90% sparkline
58 Viacoin VIA
Viacoin
$12,704,423 $0.548904 $569,886 23,145,058 -1.82% sparkline
59 Linda LINDA
Linda
$11,872,962 $0.000909 $51,686 13,056,270,506 11.56% sparkline
60 Vitae VITAE
Vitae
$11,556,926 $0.702477 $7,766 16,451,680 -7.78% sparkline
61 DigitalNote XDN
DigitalNote
$11,382,575 $0.001643 $22,183 6,928,822,446 -5.68% sparkline
62 Peercoin PPC
Peercoin
$11,062,099 $0.435027 $322,411 25,428,518 10.79% sparkline
63 ZClassic ZCL
ZClassic
$10,834,046 $1.59 $94,388 6,823,250 -2.23% sparkline
64 EDC Blockchain EDC
EDC Blockchain
$10,574,807 $0.003960 $386,297 2,670,646,025 -1.46% sparkline
65 Emercoin EMC
Emercoin
$10,554,765 $0.239655 $42,770 44,041,420 0.79% sparkline
66 Namecoin NMC
Namecoin
$9,786,231 $0.664086 $7,399 14,736,400 5.48% sparkline
67 Burst BURST
Burst
$9,707,408 $0.004744 $78,558 2,046,296,873 3.01% sparkline
68 Electra ECA
Electra
$9,484,971 $0.000332 $23,497 28,551,724,188 -2.23% sparkline
69 Ubiq UBQ
Ubiq
$9,205,055 $0.216035 $34,850 42,609,099 -4.02% sparkline
70 NIX NIX
NIX
$9,058,513 $0.209469 $76,701 43,245,163 2.86% sparkline
71 Boolberry BBR
Boolberry
$8,545,141 $0.651241 $19,174 13,121,311 0.92% sparkline
72 LBRY Credits LBC
LBRY Credits
$8,300,806 $0.034534 $53,485 240,367,806 -5.91% sparkline
73 Gulden NLG
Gulden
$7,113,151 $0.016572 $32,109 429,222,917 -3.68% sparkline
74 Feathercoin FTC
Feathercoin
$6,875,727 $0.028543 $14,405 240,886,440 -6.27% sparkline
75 Denarius D
Denarius
$6,774,346 $1.18 $12,238 5,746,721 19.75% sparkline
76 Dero DERO
Dero
$6,745,625 $0.894067 $1,150,473 7,544,877 1.01% sparkline
77 Primecoin XPM
Primecoin
$6,560,238 $0.234573 $303,122 27,966,693 2.40% sparkline
78 Nimiq NIM
Nimiq
$6,233,748 $0.001541 $375,144 4,044,662,656 1.91% sparkline
79 Litecoin Cash LCC
Litecoin Cash
$6,221,811 $0.009832 $88,123 632,841,457 4.80% sparkline
80 TERA TERA
TERA
$6,202,201 $0.007342 $127,092 844,711,128 2.09% sparkline
81 GameCredits GAME
GameCredits
$6,161,981 $0.088235 $158,062 69,836,100 1.78% sparkline
82 BitTube TUBE
BitTube
$6,006,423 $0.041028 $47,124 146,397,181 -3.02% sparkline
83 Pascal Coin PASC
Pascal Coin
$5,905,759 $0.220801 $92,581 26,747,000 -3.98% sparkline
84 Fiii FIII
Fiii
$5,739,305 $0.011897 $1,176,828 482,404,699 -12.35% sparkline
85 ZelCash ZEL
ZelCash
$5,699,992 $0.085540 $360,321 66,635,600 1.18% sparkline
86 Stealth XST
Stealth
$5,255,279 $0.162636 $10,242 32,313,165 5.62% sparkline
87 Zen Protocol ZP
Zen Protocol
$5,107,328 $0.269873 $8,830 18,924,900 2.78% sparkline
88 Callisto Network CLO
Callisto Network
$5,075,673 $0.002932 $29,812 1,731,390,323 -4.97% sparkline
89 BitGreen BITG
BitGreen
$5,006,841 $0.556982 $47,609 8,989,229 3.41% sparkline
90 Bitcoin Atom BCA
Bitcoin Atom
$5,003,948 $0.271674 $3,055 18,418,931 139.87% sparkline
91 TurtleCoin TRTL
TurtleCoin
$4,871,091 $0.000105 $823,794 46,207,545,187 5.96% sparkline
92 Loki LOKI
Loki
$4,871,004 $0.119514 $18,735 40,756,770 -5.11% sparkline
93 Bean Cash BITB
Bean Cash
$4,817,048 $0.001552 $22,650 3,104,718,000 2.43% sparkline
94 Divi DIVI
Divi
$4,671,078 $0.004308 $58,010 1,084,162,336 -9.92% sparkline
95 Mooncoin MOON
Mooncoin
$4,331,346 $0.000019 $882 225,724,054,127 -2.95% sparkline
96 Cashbery Coin CBC
Cashbery Coin
$4,233,633 $0.064182 $10,723 65,963,138 -0.46% sparkline
97 Polis POLIS
Polis
$4,204,518 $0.660495 $20,009 6,365,709 -5.25% sparkline
98 ColossusXT COLX
ColossusXT
$4,119,870 $0.000365 $3,625 11,285,347,639 2.45% sparkline
99 NativeCoin N8V
NativeCoin
$4,077,458 $0.221229 $2,001 18,430,975 -15.07% sparkline
100 HTMLCOIN HTML
HTMLCOIN
$4,071,965 $0.000077 $12,954 53,067,332,240 26.55% sparkline
*채굴 불가
총 시가총액: $225,690,947,130
최근 업데이트: 2019년 06월 17일 1시 6분 UTC