Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 코인 (2쪽)
(토큰 미포함)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
101 Obyte GBYTE
Obyte
$16,806,636 $23.89 $6,269 703,558 * -1.45% sparkline
102 Clams CLAM
Clams
$15,560,076 $4.12 $9,142 3,779,797 * -13.76% sparkline
103 IPChain IPC
IPChain
$15,295,612 $0.194792 $1,622,331 78,522,637 * -9.40% sparkline
104 Unobtanium UNO
Unobtanium
$15,277,278 $76.01 Low Vol 200,999 -2.02% sparkline
105 SaluS SLS
SaluS
$15,132,770 $14.95 $3,160 1,012,265 * -1.05% sparkline
106 Cryptonex CNX
Cryptonex
$14,855,642 $0.266774 $3,062,696 55,686,329 -1.47% sparkline
107 High Performance Blockchain HPB
High Performa...
$13,353,116 $0.306124 $3,983,144 43,619,949 * 1.59% sparkline
108 Bitcoin Rhodium XRC
Bitcoin Rhodium
$12,985,413 $15.70 $24,489 827,098 -1.08% sparkline
109 Einsteinium EMC2
Einsteinium
$12,929,732 $0.059065 $124,058 218,905,752 -0.95% sparkline
110 Bitcoin 2 BTC2
Bitcoin 2
$12,878,686 $0.742012 $2,639 17,356,434 * -24.67% sparkline
111 Thunder Token TT
Thunder Token
$12,513,103 $0.004312 $274,448 2,901,919,605 * -2.43% sparkline
112 Apollo Currency APL
Apollo Currency
$12,288,348 $0.000837 $766,702 14,685,096,531 * 0.11% sparkline
113 OTOCASH OTO
OTOCASH
$11,545,705 $0.541648 $57,499 21,315,864 1.03% sparkline
114 Particl PART
Particl
$11,495,155 $1.42 $17,645 8,069,480 * -7.19% sparkline
115 ILCoin ILC
ILCoin
$11,322,736 $0.041270 $452,212 274,354,974 -3.04% sparkline
116 Matrix AI Network MAN
Matrix AI Net...
$11,360,273 $0.060952 $363,618 186,380,573 * 0.85% sparkline
117 IRISnet IRIS
IRISnet
$10,545,183 $0.027452 $5,044,562 384,132,992 * -0.03% sparkline
118 Metadium META
Metadium
$10,503,939 $0.008434 $278,363 1,245,430,304 * -1.59% sparkline
119 DDKoin DDK
DDKoin
$10,303,830 $6.03 $41,627 1,710,000 * -2.74% sparkline
120 HYCON HYC
HYCON
$10,090,611 $0.005080 $686,171 1,986,518,152 -0.51% sparkline
121 Quantum Resistant Ledger QRL
Quantum Resis...
$9,489,164 $0.137276 $454,902 69,124,870 2.70% sparkline
122 NewYork Exchange NYE
NewYork Exchange
$9,065,428 $5.06 $922,978 1,792,492 * -0.62% sparkline
123 Skycoin SKY
Skycoin
$8,886,803 $0.555425 $298,900 16,000,000 * 3.81% sparkline
124 Lightning Bitcoin LBTC
Lightning Bit...
$8,917,494 $2.31 $5,890,787 3,860,808 0.61% sparkline
125 Achain ACT
Achain
$8,449,117 $0.008875 $1,300,587 951,999,998 * 4.39% sparkline
126 Peercoin PPC
Peercoin
$8,255,560 $0.321981 $71,277 25,639,920 -0.90% sparkline
127 GoChain GO
GoChain
$7,924,209 $0.010034 $392,855 789,716,164 * -1.04% sparkline
128 VITE VITE
VITE
$7,904,028 $0.019038 $753,980 415,162,655 * -3.57% sparkline
129 Namecoin NMC
Namecoin
$7,886,677 $0.535183 $6,919 14,736,400 1.30% sparkline
130 Aeon AEON
Aeon
$7,485,831 $0.472845 $1,257 15,831,459 -1.51% sparkline
131 NavCoin NAV
NavCoin
$7,436,840 $0.112292 $101,569 66,227,499 * 2.91% sparkline
132 #MetaHash MHC
#MetaHash
$7,432,299 $0.005306 $1,438,001 1,400,666,482 * -7.19% sparkline
133 Wagerr WGR
Wagerr
$7,378,400 $0.040300 $2,751 183,084,811 * -1.94% sparkline
134 Amoveo VEO
Amoveo
$7,271,555 $109.92 Low Vol 66,153 -13.45% sparkline
135 Neblio NEBL
Neblio
$7,008,447 $0.470835 $210,206 14,885,130 * -0.22% sparkline
136 Axe AXE
Axe
$6,896,832 $1.40 $2,589,436 4,926,199 3.12% sparkline
137 FLO FLO
FLO
$6,736,388 $0.044216 $19,041 152,351,008 -3.21% sparkline
138 VeriBlock VBK
VeriBlock
$6,595,376 $0.012909 $21,716 510,913,821 -6.87% sparkline
139 ZelCash ZEL
ZelCash
$6,208,915 $0.080715 $3,578,684 76,924,100 -0.41% sparkline
140 Blocknet BLOCK
Blocknet
$6,136,703 $1.00 $1,938 6,127,584 * -5.85% sparkline
141 WhiteCoin XWC
WhiteCoin
$4,952,877 $0.019797 $107,575 250,183,629 * -12.13% sparkline
142 DigitalNote XDN
DigitalNote
$5,987,292 $0.000812 $2,861 7,372,476,768 12.69% sparkline
143 Steem Dollars SBD
Steem Dollars
$5,940,826 $0.784417 $213,239 7,573,561 * -4.26% sparkline
144 Asch XAS
Asch
$5,949,068 $0.063725 $208,803 93,355,331 * -2.52% sparkline
145 NIX NIX
NIX
$5,789,266 $0.133871 $90,960 43,245,163 1.83% sparkline
146 Metrix Coin MRX
Metrix Coin
$5,749,278 $0.000407 $50,207 14,142,307,493 30.83% sparkline
147 TERA TERA
TERA
$5,684,129 $0.006729 $695,602 844,711,128 -1.24% sparkline
148 Viacoin VIA
Viacoin
$5,604,570 $0.242050 $160,612 23,154,622 4.32% sparkline
149 Stakenet XSN
Stakenet
$5,311,193 $0.060242 $1,429,505 88,164,587 * -1.61% sparkline
150 Ether Zero ETZ
Ether Zero
$5,195,762 $0.031484 $983,307 165,028,682 -0.59% sparkline
151 Polis POLIS
Polis
$5,190,631 $0.642103 $8,439 8,083,800 4.59% sparkline
152 MintCoin MINT
MintCoin
$5,071,518 $0.000203 Low Vol 24,947,260,808 * 81.50% sparkline
153 Electra ECA
Electra
$4,990,325 $0.000175 $682 28,593,106,491 12.24% sparkline
154 Ubiq UBQ
Ubiq
$4,718,806 $0.110746 $9,746 42,609,099 2.05% sparkline
155 Gulden NLG
Gulden
$4,706,701 $0.009481 $35,943 496,409,157 17.67% sparkline
156 Counterparty XCP
Counterparty
$4,693,423 $1.79 Low Vol 2,615,429 * 0.44% sparkline
157 ColossusXT COLX
ColossusXT
$4,671,270 $0.000407 Low Vol 11,489,120,688 31.95% sparkline
158 Bottos BTO
Bottos
$4,599,440 $0.008424 $1,112,653 545,990,153 * 5.26% sparkline
159 SmartCash SMART
SmartCash
$4,598,992 $0.003253 $71,349 1,413,859,298 0.26% sparkline
160 Spectrecoin XSPEC
Spectrecoin
$4,553,833 $0.202884 $6,649 22,445,451 * -8.70% sparkline
161 Safex Token SFT
Safex Token
$4,490,530 $0.003863 Low Vol 1,162,587,916 * -16.44% sparkline
162 Boolberry BBR
Boolberry
$4,461,639 $0.337812 $9,834 13,207,454 -0.78% sparkline
163 Quark QRK
Quark
$4,416,594 $0.016995 Low Vol 259,874,695 0.00% sparkline
164 ImageCoin IMG
ImageCoin
$4,346,270 $0.336153 $2,696,204 12,929,443 * -1.19% sparkline
165 BlackCoin BLK
BlackCoin
$4,317,912 $0.068524 $19,938 63,013,143 * -12.08% sparkline
166 Dero DERO
Dero
$4,288,357 $0.515875 $2,765,100 8,312,783 0.18% sparkline
167 XTRABYTES XBY
XTRABYTES
$4,283,342 $0.009961 Low Vol 430,000,000 * -11.03% sparkline
168 Emercoin EMC
Emercoin
$4,193,779 $0.094294 $10,352 44,475,657 -4.17% sparkline
169 Pascal PASC
Pascal
$4,182,572 $0.148462 $158,091 28,172,750 -2.65% sparkline
170 Mindexcoin MIC
Mindexcoin
$4,100,283 $0.005998 $16,636,382 683,595,545 * -25.34% sparkline
171 Peerplays PPY
Peerplays
$4,004,954 $0.889685 $142,345 4,501,541 * -2.07% sparkline
172 Veil VEIL
Veil
$3,995,108 $0.088611 $69,092 45,086,164 4.13% sparkline
173 Global Cryptocurrency GCC
Global Crypto...
$3,993,852 $0.003151 $4,670 1,267,482,828 * 2.25% sparkline
174 ALQO XLQ
ALQO
$3,906,739 $0.060580 $9,445 64,488,919 7.96% sparkline
175 Ondori RSTR
Ondori
$3,838,830 $0.000102 Low Vol 37,766,847,790 -1.04% sparkline
176 BOScoin BOS
BOScoin
$3,701,626 $0.005536 $36,112 668,655,420 * -5.56% sparkline
177 POA Network POA
POA Network
$3,670,701 $0.016672 $203,245 220,167,621 * 0.48% sparkline
178 Vites VITES
Vites
$3,641,473 $0.000099 Low Vol 36,836,557,346 0.00% sparkline
179 Primecoin XPM
Primecoin
$3,638,190 $0.125133 $12,759 29,074,688 1.74% sparkline
180 BitNewChain BTN
BitNewChain
$3,450,816 $0.019203 Low Vol 179,701,795 -0.20% sparkline
181 Pandacoin PND
Pandacoin
$3,324,919 $0.000102 Low Vol 32,514,916,898 -0.45% sparkline
182 LBRY Credits LBC
LBRY Credits
$3,316,417 $0.012336 $3,450 268,849,243 -1.41% sparkline
183 Bitcore BTX
Bitcore
$3,209,995 $0.185194 $21,364 17,333,147 2.31% sparkline
184 DeepOnion ONION
DeepOnion
$3,194,415 $0.198200 $2,040 16,117,126 -3.45% sparkline
185 Nimiq NIM
Nimiq
$3,136,561 $0.000688 $185,683 4,559,037,616 -5.08% sparkline
186 Feathercoin FTC
Feathercoin
$3,083,738 $0.012262 $2,442 251,488,680 0.49% sparkline
187 HTMLCOIN HTML
HTMLCOIN
$3,074,451 $0.000058 $4,781 53,067,332,240 -5.96% sparkline
188 Lykke LKK
Lykke
$3,051,843 $0.009633 Low Vol 316,809,739 * -8.99% sparkline
189 TokenPay TPAY
TokenPay
$3,050,322 $0.186961 $58,890 16,315,251 * -13.48% sparkline
190 Pirate Chain ARRR
Pirate Chain
$3,014,280 $0.025319 $7,213 119,050,458 -18.86% sparkline
191 OKCash OK
OKCash
$2,933,821 $0.039247 $14,351 74,753,353 * -3.61% sparkline
192 Enecuum ENQ
Enecuum
$2,907,017 $0.070278 $1,662,287 41,364,394 * -2.23% sparkline
193 Streamit Coin STREAM
Streamit Coin
$2,883,955 $1.90 $419,148 1,516,313 * -0.29% sparkline
194 GameCredits GAME
GameCredits
$2,861,995 $0.040982 $7,727 69,836,100 2.69% sparkline
195 I/O Coin IOC
I/O Coin
$2,822,562 $0.159583 $5,372 17,687,062 * -3.51% sparkline
196 BitTube TUBE
BitTube
$2,796,457 $0.014205 $37,387 196,866,638 20.53% sparkline
197 Zen Protocol ZP
Zen Protocol
$2,739,882 $0.121039 $9,053 22,636,450 -0.83% sparkline
198 Adshares ADS
Adshares
$2,727,937 $0.078183 $2,010 34,891,831 * -0.81% sparkline
199 Shift SHIFT
Shift
$2,727,949 $0.203189 $6,425 13,425,678 * -2.71% sparkline
200 GoldCoin GLC
GoldCoin
$2,690,500 $0.064579 $2,686 41,662,072 -2.75% sparkline
*채굴 불가
총 시가총액: $253,791,506,503
최근 업데이트: 2019년 09월 20일 21시 9분 UTC