×
×
암호화폐:  7,108시장:  29,509시가총액:  $353,486,890,84524시간 거래량:  $77,047,161,220BTC 우세:  57.4%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
시가총액:  $353,486,890,84524시간 거래량:  $77,047,161,220BTC 우세:  57.4%암호화폐:  7,108시장:  29,509

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $353.49 B, a -0.67% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $77.05 B, which makes a -19.14% decrease. The total volume in DeFi is currently $6.99 B, 9.07% of the total crypto market 24-hour volume. The volume of all stable coins is now $45.24 B, which is 58.72% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,960.94, down -0.06% over the last day. Bitcoin’s dominance is currently 57.36%, a decrease of -0.23% over the day.

#

이름

시가총액

가격

Change(24h)

Volume(24h)

유통 공급량

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$202,718,383,764

0.06%

$24,118,821,576

2,200,435 BTC

18,494,625 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$42,849,966,995

$380.30

0.17%

0.17%

$12,518,409,948

32,916,847 ETH

112,672,920 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,213,231,495

$1.00

0.05%

0.05%

$43,952,572,873

43,909,742,735 USDT

15,198,406,770 USDT

825-price-graph

4

XRP

XRP

4

XRP

$11,260,392,821

0.2%

$1,741,818,142

6,967,391,307 XRP

45,042,338,912 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$4,264,068,187

$230.21

1.41%

1.41%

$1,885,997,444

8,192,604 BCH

18,522,731 BCH

1831-price-graph

6

Polkadot

Polkadot

6

DOT

$4,147,340,704

$4.86

4.89%

4.89%

$695,419,558

142,970,624 DOT

852,647,705 DOT

6636-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,913,984,148

$27.10

0.42%

0.42%

$417,437,163

15,401,356 BNB

144,406,560 BNB

1839-price-graph

8

Chainlink

Chainlink

8

LINK

$3,610,775,756

$10.32

0.49%

0.49%

$1,052,331,280

102,004,659 LINK

350,000,000 LINK

1975-price-graph

9

Crypto.com Coin

Crypto.com Coin

9

CRO

$3,336,029,781

0.23%

$55,442,122

334,508,684 CRO

20,127,853,881 CRO

3635-price-graph

10

Litecoin

Litecoin

10

LTC

$3,164,105,132

$48.31

0.05%

0.05%

$1,707,382,140

35,341,545 LTC

65,494,632 LTC

2-price-graph

11

Bitcoin SV

Bitcoin SV

11

BSV

$2,924,173,495

$157.89

2.66%

2.66%

$739,242,485

4,682,109 BSV

18,520,715 BSV

3602-price-graph

12

Cardano

Cardano

12

ADA

$2,859,312,596

0.16%

$801,825,111

8,724,744,362 ADA

31,112,484,646 ADA

2010-price-graph

13

EOS

EOS

13

EOS

$2,529,142,844

$2.70

0.32%

0.32%

$2,017,560,193

746,832,451 EOS

936,203,022 EOS

1765-price-graph

14

USD Coin

USD Coin

14

USDC

$2,281,901,292

$1.00

0.04%

0.04%

$560,205,659

559,707,031 USDC

2,279,870,219 USDC

3408-price-graph

15

TRON

TRON

15

TRX

$1,975,514,422

2.04%

$2,824,451,961

102,453,951,986 TRX

71,659,657,369 TRX

1958-price-graph

16

Neo

Neo

16

NEO

$1,805,307,080

$25.59

7.13%

7.13%

$949,434,427

37,097,287 NEO

70,538,831 NEO

1376-price-graph

17

Tezos

Tezos

17

XTZ

$1,772,184,205

$2.38

2.89%

2.89%

$149,331,693

62,680,966 XTZ

743,862,304 XTZ

2011-price-graph

18

Monero

Monero

18

XMR

$1,672,669,690

$94.49

2.66%

2.66%

$936,804,186

9,914,829 XMR

17,702,989 XMR

328-price-graph

19

Stellar

Stellar

19

XLM

$1,616,866,183

0.57%

$106,898,986

1,369,674,420 XLM

20,716,569,344 XLM

512-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,224,015,093

$1.22

1.32%

1.32%

$11,459,214

9,357,296 LEO

999,498,893 LEO

3957-price-graph

21

Huobi Token

Huobi Token

21

HT

$1,025,837,671

$4.89

0.49%

0.49%

$110,412,909

22,602,128 HT

209,994,599 HT

2502-price-graph

22

Cosmos

Cosmos

22

ATOM

$1,023,776,914

$5.04

1.73%

1.73%

$287,655,756

57,115,671 ATOM

203,276,674 ATOM

3794-price-graph

23

NEM

NEM

23

XEM

$1,017,602,330

2.74%

$33,018,435

292,025,586 XEM

8,999,999,999 XEM

873-price-graph

24

VeChain

VeChain

24

VET

$964,324,242

4.97%

$181,487,056

12,104,273,900 VET

64,315,576,989 VET

3077-price-graph

25

yearn.finance

yearn.finance

25

YFI

$899,871,351

6.97%

$567,730,846

18,906.60 YFI

29,968 YFI

5864-price-graph

26

Wrapped Bitcoin

Wrapped Bitcoin

26

WBTC

$833,935,065

0.07%

$75,687,244

6,901.92 WBTC

76,047 WBTC

3717-price-graph

27

Dai

Dai

27

DAI

$786,248,912

$1.01

0.39%

0.39%

$276,445,030

273,685,798 DAI

778,401,265 DAI

4943-price-graph

28

Aave

Aave

28

LEND

$804,162,952

4.47%

$155,421,880

251,253,100 LEND

1,299,999,942 LEND

2239-price-graph

29

IOTA

IOTA

29

MIOTA

$750,734,595

1.17%

$5,695,797

21,088,199 MIOTA

2,779,530,283 MIOTA

1720-price-graph

30

UMA

UMA

30

UMA

$718,911,670

$13.08

13.96%

13.96%

$40,928,490

3,129,856 UMA

54,976,138 UMA

5617-price-graph

31

Dash

Dash

31

DASH

$698,084,483

$71.86

0.13%

0.13%

$616,327,879

8,577,195 DASH

9,714,970 DASH

131-price-graph

32

Ethereum Classic

Ethereum Classic

32

ETC

$603,694,809

$5.19

0.23%

0.23%

$636,739,228

122,679,935 ETC

116,313,299 ETC

1321-price-graph

33

Zcash

Zcash

33

ZEC

$581,344,128

$57.71

1.05%

1.05%

$698,152,411

12,097,458 ZEC

10,073,425 ZEC

1437-price-graph

34

Uniswap

Uniswap

34

UNI

$546,890,943

$5.65

16.51%

16.51%

$2,379,312,034

421,427,930 UNI

96,866,285 UNI

7083-price-graph

35

Ontology

Ontology

35

ONT

$535,104,655

3.29%

$336,028,858

439,094,325 ONT

699,229,877 ONT

2566-price-graph

36

THETA

THETA

36

THETA

$509,584,308

0.61%

$46,367,041

79,206,980 THETA

870,502,690 THETA

2416-price-graph

37

TrueUSD

TrueUSD

37

TUSD

$507,392,446

$1.00

0.1%

0.1%

$110,217,166

110,064,890 TUSD

506,691,431 TUSD

2563-price-graph

38

Maker

Maker

38

MKR

$493,759,683

$491.02

2.95%

2.95%

$50,938,380

103,740 MKR

1,005,577 MKR

1518-price-graph

39

Synthetix Network Token

Synthetix Network Token

39

SNX

$447,855,484

$4.51

6.16%

6.16%

$64,365,269

14,260,141 SNX

99,222,494 SNX

2586-price-graph

40

OMG Network

OMG Network

40

OMG

$427,435,777

$3.05

2.23%

2.23%

$112,193,500

36,811,664 OMG

140,245,398 OMG

1808-price-graph

41

Binance USD

Binance USD

41

BUSD

$404,247,016

$1.00

0.01%

0.01%

$289,784,040

289,755,065 BUSD

404,206,595 BUSD

4687-price-graph

42

HedgeTrade

HedgeTrade

42

HEDG

$367,211,043

$1.09

17.1%

17.1%

$723,565

666,008 HEDG

338,000,783 HEDG

3662-price-graph

43

Compound

Compound

43

COMP

$389,307,459

$152.00

0.57%

0.57%

$94,761,849

623,444 COMP

2,561,279 COMP

5692-price-graph

44

OKB

OKB

44

OKB

$373,309,519

$6.22

1.14%

1.14%

$100,601,507

16,169,131 OKB

60,000,000 OKB

3897-price-graph

45

DigiByte

DigiByte

45

DGB

$366,597,303

$0.027024

14.02%

14.02%

$16,295,606

603,007,608 DGB

13,565,678,895 DGB

109-price-graph

46

Celo

Celo

46

CELO

$367,457,290

$2.95

43.27%

43.27%

$33,473,986

11,336,722 CELO

124,447,717 CELO

5567-price-graph

47

Algorand

Algorand

47

ALGO

$359,120,413

3.82%

$195,498,759

576,233,944 ALGO

1,058,509,900 ALGO

4030-price-graph

48

FTX Token

FTX Token

48

FTT

$359,121,608

$3.81

0.08%

0.08%

$2,601,279

683,397 FTT

94,346,958 FTT

4195-price-graph

49

Kusama

Kusama

49

KSM

$357,165,839

$42.17

6.03%

6.03%

$55,115,304

1,307,046 KSM

8,470,098 KSM

5034-price-graph

50

Basic Attention Token

Basic Attention Token

50

BAT

$354,944,870

0.9%

$109,587,911

454,399,819 BAT

1,471,757,994 BAT

1697-price-graph

51

Dogecoin

Dogecoin

51

DOGE

$352,503,945

0.24%

$180,273,730

64,605,950,910 DOGE

126,329,291,553 DOGE

74-price-graph

52

BitTorrent

BitTorrent

52

BTT

$329,562,183

0.45%

$164,576,337

494,294,376,530 BTT

989,818,686,084 BTT

3718-price-graph

53

Energy Web Token

Energy Web Token

53

EWT

$311,717,899

$10.37

1.69%

1.69%

$941,337

90,782.69 EWT

30,062,138 EWT

5268-price-graph

54

0x

0x

54

ZRX

$308,136,866

2.64%

$35,693,564

85,748,735 ZRX

740,255,196 ZRX

1896-price-graph

55

Loopring

Loopring

55

LRC

$284,289,491

4.27%

$62,924,002

252,923,495 LRC

1,142,703,731 LRC

1934-price-graph

56

ICON

ICON

56

ICX

$278,885,664

5.45%

$14,681,960

29,797,112 ICX

565,999,884 ICX

2099-price-graph

57

Waves

Waves

57

WAVES

$262,925,302

$2.55

4.24%

4.24%

$44,539,560

17,456,865 WAVES

103,051,120 WAVES

1274-price-graph

58

Qtum

Qtum

58

QTUM

$251,803,667

$2.59

1.93%

1.93%

$523,959,237

202,340,488 QTUM

97,240,536 QTUM

1684-price-graph

59

Paxos Standard

Paxos Standard

59

PAX

$245,923,414

$1.00

0.16%

0.16%

$343,165,605

341,810,014 PAX

244,951,954 PAX

3330-price-graph

60

NXM

NXM

60

NXM

$240,177,915

$43.60

12.35%

12.35%

$38,979,016

894,032 NXM

5,508,778 NXM

5830-price-graph

61

Hyperion

Hyperion

61

HYN

$156,457,630

$0.493922

109.11%

109.11%

$4,110,646

8,322,462 HYN

316,765,917 HYN

3695-price-graph

62

Ren

Ren

62

REN

$230,247,525

$0.260070

14.27%

14.27%

$64,324,403

247,335,283 REN

885,330,203 REN

2539-price-graph

63

Kyber Network

Kyber Network

63

KNC

$213,217,758

$1.08

4.98%

4.98%

$50,009,541

46,459,735 KNC

198,083,010 KNC

1982-price-graph

64

SushiSwap

SushiSwap

64

SUSHI

$208,043,595

$1.81

6.85%

6.85%

$323,202,147

178,697,236 SUSHI

0

115,026,511 SUSHI

0
6758-price-graph

65

Hedera Hashgraph

Hedera Hashgraph

65

HBAR

$183,048,857

0.01%

$3,271,847

94,946,990 HBAR

5,311,965,350 HBAR

4642-price-graph

66

Celsius

Celsius

66

CEL

$181,998,187

1.42%

$3,614,931

4,744,416 CEL

238,863,520 CEL

2700-price-graph

67

ZB Token

ZB Token

67

ZB

$176,434,216

$0.380830

34.18%

34.18%

$52,812,354

138,677,027 ZB

463,288,810 ZB

3351-price-graph

68

Lisk

Lisk

68

LSK

$174,898,375

$1.39

0.68%

0.68%

$1,650,246

1,187,289 LSK

125,832,760 LSK

1214-price-graph

69

Zilliqa

Zilliqa

69

ZIL

$173,610,021

0.01%

$13,508,632

812,701,180 ZIL

10,444,659,840 ZIL

2469-price-graph

70

ABBC Coin

ABBC Coin

70

ABBC

$166,705,179

0.14%

$71,801,070

252,924,330 ABBC

587,230,742 ABBC

3437-price-graph

71

Augur

Augur

71

REP

$165,785,455

$15.07

0.27%

0.27%

$10,202,817

676,965 REP

11,000,000 REP

1104-price-graph

72

Flexacoin

Flexacoin

72

FXC

$158,403,112

4.44%

$1,158,350

121,950,665 FXC

16,676,615,326 FXC

3812-price-graph

73

DFI.Money

DFI.Money

73

YFII

$161,624,038

8.26%

$372,242,318

88,891.88 YFII

38,596 YFII

5957-price-graph

74

Elrond

Elrond

74

EGLD

$160,354,782

$11.70

3.85%

3.85%

$4,092,711

349,934 EGLD

13,710,605 EGLD

6892-price-graph

75

Decred

Decred

75

DCR

$154,798,575

$12.87

0.38%

0.38%

$4,048,101

314,455 DCR

12,024,697 DCR

1168-price-graph

76

HUSD

HUSD

76

HUSD

$147,514,819

$1.00

0.01%

0.01%

$32,583,590

32,527,434 HUSD

147,260,584 HUSD

4779-price-graph

77

Bitcoin Gold

Bitcoin Gold

77

BTG

$161,895,016

$9.24

11.74%

11.74%

$4,153,383

449,316 BTG

17,513,924 BTG

2083-price-graph

78

Band Protocol

Band Protocol

78

BAND

$144,439,214

$7.05

18.35%

18.35%

$201,182,865

28,545,213 BAND

20,494,033 BAND

4679-price-graph

79

Reserve Rights

Reserve Rights

79

RSR

$143,850,867

$0.015385

15.17%

15.17%

$69,131,759

4,493,416,629 RSR

9,349,999,000 RSR

3964-price-graph

80

Ocean Protocol

Ocean Protocol

80

OCEAN

$139,119,034

10.1%

$37,212,132

96,063,517 OCEAN

359,137,273 OCEAN

3911-price-graph

81

Enjin Coin

Enjin Coin

81

ENJ

$137,966,069

1%

$3,821,552

22,746,645 ENJ

821,201,679 ENJ

2130-price-graph

82

Aragon

Aragon

82

ANT

$137,270,940

$4.14

1.42%

1.42%

$36,081,438

8,711,361 ANT

33,142,159 ANT

1680-price-graph

83

Siacoin

Siacoin

83

SC

$134,621,979

4.05%

$2,766,995

919,650,494 SC

44,743,552,992 SC

1042-price-graph

84

Ampleforth

Ampleforth

84

AMPL

$132,068,348

3.05%

$5,111,788

6,348,382 AMPL

164,017,052 AMPL

4056-price-graph

85

Balancer

Balancer

85

BAL

$128,481,865

$18.50

1.08%

1.08%

$88,628,263

4,789,934 BAL

6,943,831 BAL

5728-price-graph

86

Blockstack

Blockstack

86

STX

$125,945,501

9.2%

$1,786,305

8,770,025 STX

618,340,700 STX

4847-price-graph

87

Arweave

Arweave

87

AR

$125,659,581

$3.76

6.87%

6.87%

$2,361,842

627,672 AR

33,394,701 AR

5632-price-graph

88

Revain

Revain

88

REV

$123,229,630

2.47%

$612,665

57,097,445 REV

11,484,410,729 REV

2135-price-graph

89

DxChain Token

DxChain Token

89

DX

$121,836,671

3.84%

$824,480

338,354,682 DX

50,000,000,000 DX

3139-price-graph

90

Terra

Terra

90

LUNA

$119,987,950

2.13%

$2,628,012

8,451,394 LUNA

385,867,911 LUNA

4172-price-graph

91

Swipe

Swipe

91

SXP

$118,137,645

$1.61

7.51%

7.51%

$69,314,435

42,928,947 SXP

73,166,934 SXP

4279-price-graph

92

Decentraland

Decentraland

92

MANA

$117,442,699

0.86%

$60,534,653

753,857,496 MANA

1,462,551,688 MANA

1966-price-graph

93

Ravencoin

Ravencoin

93

RVN

$115,373,818

1.01%

$6,018,741

369,112,867 RVN

7,075,560,000 RVN

2577-price-graph

94

CyberVein

CyberVein

94

CVT

$114,314,866

2.83%

$3,787,009

35,128,955 CVT

1,060,404,496 CVT

2642-price-graph

95

Quant

Quant

95

QNT

$110,434,316

$9.15

0.73%

0.73%

$2,451,336

267,981 QNT

12,072,738 QNT

3155-price-graph

96

Solana

Solana

96

SOL

$111,295,297

$2.98

2.71%

2.71%

$11,440,894

3,844,276 SOL

37,396,536 SOL

5426-price-graph

97

Bytom

Bytom

97

BTM

$110,076,258

1.04%

$24,178,540

301,731,988 BTM

1,373,677,994 BTM

1866-price-graph

98

Bitcoin Diamond

Bitcoin Diamond

98

BCD

$109,772,455

0.59%

$727,059

1,235,204 BCD

186,492,898 BCD

2222-price-graph

99

Nano

Nano

99

NANO

$109,625,699

0.48%

$5,252,596

6,384,447 NANO

133,248,297 NANO

1567-price-graph

100

Golem

Golem

100

GNT

$106,936,457

3.14%

$6,327,076

58,614,667 GNT

990,670,000 GNT

1455-price-graph

Showing 1 - 100 out of 3459

Show rows

100

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.