×
×
암호화폐:  7,147시장:  29,778시가총액:  $333,558,418,96724시간 거래량:  $72,220,081,086BTC 우세:  58.4%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
시가총액:  $333,558,418,96724시간 거래량:  $72,220,081,086BTC 우세:  58.4%암호화폐:  7,147시장:  29,778

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $333.56 B, a 0.27% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $72.22 B, which makes a -23.21% decrease. The total volume in DeFi is currently $3.78 B, 5.23% of the total crypto market 24-hour volume. The volume of all stable coins is now $43.31 B, which is 59.96% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,530.32, up 0.39% over the last day. Bitcoin’s dominance is currently 58.40%, a decrease of 0.00% over the day.

#

이름

시가총액

가격

Change(24h)

Volume(24h)

유통 공급량

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$194,785,733,289

0.39%

$23,332,832,070

2,215,776 BTC

18,497,606 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$38,685,752,869

$343.20

0.25%

0.25%

$12,807,640,616

37,318,370 ETH

112,720,935 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,216,093,720

$1.00

0.03%

0.03%

$41,783,090,383

41,751,931,660 USDT

15,204,746,688 USDT

825-price-graph

4

XRP

XRP

4

XRP

$10,584,210,264

1.26%

$1,518,601,644

6,470,481,036 XRP

45,097,364,449 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$4,015,214,161

$216.74

1.02%

1.02%

$1,271,091,188

5,864,584 BCH

18,525,469 BCH

1831-price-graph

6

Polkadot

Polkadot

6

DOT

$3,657,902,128

$4.29

4.76%

4.76%

$587,942,404

137,047,883 DOT

852,647,705 DOT

6636-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,475,771,867

$24.07

1.62%

1.62%

$424,230,167

17,625,328 BNB

144,406,560 BNB

1839-price-graph

8

Crypto.com Coin

Crypto.com Coin

8

CRO

$3,085,305,895

0.26%

$57,291,856

375,387,398 CRO

20,215,525,114 CRO

3635-price-graph

9

Chainlink

Chainlink

9

LINK

$2,948,109,059

$8.42

4.59%

4.59%

$1,272,039,205

151,016,707 LINK

350,000,000 LINK

1975-price-graph

10

Litecoin

Litecoin

10

LTC

$2,944,421,631

$44.94

2.27%

2.27%

$1,677,666,701

37,331,375 LTC

65,519,157 LTC

2-price-graph

11

Bitcoin SV

Bitcoin SV

11

BSV

$2,877,097,322

6.2%

$579,202,401

3,729,148 BSV

18,523,958 BSV

3602-price-graph

12

Cardano

Cardano

12

ADA

$2,549,916,623

0.16%

$453,398,401

5,532,083,157 ADA

31,112,484,646 ADA

2010-price-graph

13

USD Coin

USD Coin

13

USDC

$2,412,650,966

$1.00

0.02%

0.02%

$460,108,578

459,916,896 USDC

2,411,645,849 USDC

3408-price-graph

14

EOS

EOS

14

EOS

$2,412,726,818

$2.58

0.93%

0.93%

$1,969,956,315

764,475,950 EOS

936,300,776 EOS

1765-price-graph

15

TRON

TRON

15

TRX

$1,855,340,774

4.27%

$2,080,211,062

80,344,923,200 TRX

71,659,657,369 TRX

1958-price-graph

16

Monero

Monero

16

XMR

$1,628,114,492

$91.95

3.21%

3.21%

$857,778,304

9,328,742 XMR

17,706,510 XMR

328-price-graph

17

Tezos

Tezos

17

XTZ

$1,545,464,684

$2.08

1.26%

1.26%

$156,630,843

75,423,418 XTZ

744,197,166 XTZ

2011-price-graph

18

Neo

Neo

18

NEO

$1,533,798,023

$21.74

14.49%

14.49%

$836,768,707

38,482,698 NEO

70,538,831 NEO

1376-price-graph

19

Stellar

Stellar

19

XLM

$1,498,163,258

2.39%

$102,596,494

1,419,937,481 XLM

20,734,608,751 XLM

512-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,244,978,740

$1.25

0.48%

0.48%

$16,086,435

12,914,577 LEO

999,498,893 LEO

3957-price-graph

21

NEM

NEM

21

XEM

$970,038,997

0.82%

$24,300,457

225,459,097 XEM

8,999,999,999 XEM

873-price-graph

22

Huobi Token

Huobi Token

22

HT

$968,650,325

$4.61

1.21%

1.21%

$108,048,445

23,423,922 HT

209,994,599 HT

2502-price-graph

23

Dai

Dai

23

DAI

$863,555,612

$1.01

0.04%

0.04%

$143,916,352

142,498,314 DAI

855,046,814 DAI

4943-price-graph

24

Cosmos

Cosmos

24

ATOM

$864,565,588

$4.25

1.2%

1.2%

$258,326,928

60,784,168 ATOM

203,431,755 ATOM

3794-price-graph

25

Wrapped Bitcoin

Wrapped Bitcoin

25

WBTC

$820,476,173

0.32%

$56,302,537

5,342.91 WBTC

77,860 WBTC

3717-price-graph

26

VeChain

VeChain

26

VET

$795,290,005

1.57%

$169,623,549

13,717,557,547 VET

64,315,576,989 VET

3077-price-graph

27

yearn.finance

yearn.finance

27

YFI

$771,347,496

8.68%

$408,634,540

15,875.83 YFI

29,968 YFI

5864-price-graph

28

IOTA

IOTA

28

MIOTA

$700,127,071

6.88%

$6,928,892

27,507,955 MIOTA

2,779,530,283 MIOTA

1720-price-graph

29

Dash

Dash

29

DASH

$664,101,431

$68.32

0.41%

0.41%

$599,029,829

8,768,063 DASH

9,720,523 DASH

131-price-graph

30

Aave

Aave

30

LEND

$651,912,349

3.34%

$155,520,440

310,128,445 LEND

1,299,999,942 LEND

2239-price-graph

31

Ethereum Classic

Ethereum Classic

31

ETC

$580,330,544

$4.99

1.98%

1.98%

$713,823,822

143,068,816 ETC

116,313,299 ETC

1321-price-graph

32

UMA

UMA

32

UMA

$559,928,621

$10.16

4.79%

4.79%

$24,472,619

2,408,875 UMA

55,114,574 UMA

5617-price-graph

33

Zcash

Zcash

33

ZEC

$541,835,077

$53.65

2.26%

2.26%

$620,346,478

11,561,914 ZEC

10,098,631 ZEC

1437-price-graph

34

TrueUSD

TrueUSD

34

TUSD

$507,590,540

$1.00

0.05%

0.05%

$80,939,858

80,796,487 TUSD

506,691,431 TUSD

2563-price-graph

35

THETA

THETA

35

THETA

$502,604,483

5.39%

$46,973,445

81,357,233 THETA

870,502,690 THETA

2416-price-graph

36

Maker

Maker

36

MKR

$461,325,197

$458.77

2.13%

2.13%

$24,638,747

53,706.48 MKR

1,005,577 MKR

1518-price-graph

37

Uniswap

Uniswap

37

UNI

$450,744,484

$4.65

17.39%

17.39%

$964,205,457

207,210,524 UNI

96,866,285 UNI

7083-price-graph

38

Ontology

Ontology

38

ONT

$452,057,109

1.71%

$199,176,682

308,081,179 ONT

699,229,877 ONT

2566-price-graph

39

OMG Network

OMG Network

39

OMG

$431,773,597

$3.08

17.25%

17.25%

$318,771,441

103,540,902 OMG

140,245,398 OMG

1808-price-graph

40

Binance USD

Binance USD

40

BUSD

$426,200,655

$1.00

0.01%

0.01%

$341,834,414

341,800,234 BUSD

426,158,039 BUSD

4687-price-graph

41

Synthetix Network Token

Synthetix Network Token

41

SNX

$419,166,521

$4.22

3.67%

3.67%

$54,124,942

12,831,685 SNX

99,374,018 SNX

2586-price-graph

42

DigiByte

DigiByte

42

DGB

$382,710,255

0.62%

$12,555,053

445,407,952 DGB

13,577,177,734 DGB

109-price-graph

43

OKB

OKB

43

OKB

$375,579,501

$6.26

5.17%

5.17%

$100,813,738

16,105,310 OKB

60,000,000 OKB

3897-price-graph

44

Compound

Compound

44

COMP

$367,166,413

$143.35

4.55%

4.55%

$106,472,468

742,731 COMP

2,561,279 COMP

5692-price-graph

45

HedgeTrade

HedgeTrade

45

HEDG

$356,498,792

$1.05

11.54%

11.54%

$1,311,763

1,243,698 HEDG

338,000,783 HEDG

3662-price-graph

46

Basic Attention Token

Basic Attention Token

46

BAT

$340,149,799

4.6%

$139,278,272

602,835,125 BAT

1,472,262,994 BAT

1697-price-graph

47

FTX Token

FTX Token

47

FTT

$340,585,744

$3.61

0.14%

0.14%

$3,945,635

1,092,995 FTT

94,346,958 FTT

4195-price-graph

48

Dogecoin

Dogecoin

48

DOGE

$333,622,270

0.17%

$76,372,390

28,931,654,700 DOGE

126,383,950,031 DOGE

74-price-graph

49

Celo

Celo

49

CELO

$322,987,852

$2.60

4.14%

4.14%

$8,828,516

3,401,641 CELO

124,447,717 CELO

5567-price-graph

50

Algorand

Algorand

50

ALGO

$318,669,584

3.66%

$146,586,464

486,909,423 ALGO

1,058,509,900 ALGO

4030-price-graph

51

BitTorrent

BitTorrent

51

BTT

$302,475,529

2.55%

$112,230,422

367,275,852,641 BTT

989,856,008,055 BTT

3718-price-graph

52

Kusama

Kusama

52

KSM

$298,599,560

$35.25

8.37%

8.37%

$50,921,720

1,444,449 KSM

8,470,098 KSM

5034-price-graph

53

0x

0x

53

ZRX

$277,200,331

1.76%

$40,604,897

108,434,163 ZRX

740,255,196 ZRX

1896-price-graph

54

Energy Web Token

Energy Web Token

54

EWT

$270,542,938

$9.00

1.68%

1.68%

$1,038,015

115,342 EWT

30,062,138 EWT

5268-price-graph

55

Loopring

Loopring

55

LRC

$268,294,188

2.2%

$78,922,654

336,153,173 LRC

1,142,738,337 LRC

1934-price-graph

56

Waves

Waves

56

WAVES

$249,367,335

$2.42

10.86%

10.86%

$62,746,241

25,937,574 WAVES

103,081,612 WAVES

1274-price-graph

57

Paxos Standard

Paxos Standard

57

PAX

$244,594,511

0.22%

$359,690,229

360,215,870 PAX

244,951,954 PAX

3330-price-graph

58

Hyperion

Hyperion

58

HYN

$192,059,005

8.9%

$3,933,054

6,486,848 HYN

316,765,917 HYN

3695-price-graph

59

ICON

ICON

59

ICX

$236,565,361

0.37%

$13,191,025

31,587,320 ICX

566,481,030 ICX

2099-price-graph

60

Qtum

Qtum

60

QTUM

$229,988,738

$2.36

5.42%

5.42%

$310,423,252

131,261,492 QTUM

97,250,012 QTUM

1684-price-graph

61

NXM

NXM

61

NXM

$219,942,090

$39.50

0.74%

0.74%

$22,797,183

577,179 NXM

5,568,494 NXM

5830-price-graph

62

Kyber Network

Kyber Network

62

KNC

$186,385,276

5.36%

$40,377,136

42,903,317 KNC

198,046,404 KNC

1982-price-graph

63

Celsius

Celsius

63

CEL

$186,358,001

7.76%

$3,513,028

4,502,808 CEL

238,863,520 CEL

2700-price-graph

64

Hedera Hashgraph

Hedera Hashgraph

64

HBAR

$171,740,746

0.52%

$10,503,075

336,076,777 HBAR

5,495,350,104 HBAR

4642-price-graph

65

Ren

Ren

65

REN

$171,517,022

1.74%

$46,244,017

238,700,652 REN

885,330,203 REN

2539-price-graph

66

SushiSwap

SushiSwap

66

SUSHI

$167,906,030

$1.43

2.97%

2.97%

$140,770,847

98,547,935 SUSHI

0

117,544,171 SUSHI

0
6758-price-graph

67

ABBC Coin

ABBC Coin

67

ABBC

$165,861,834

3.99%

$63,188,347

223,717,168 ABBC

587,230,742 ABBC

3437-price-graph

68

ZB Token

ZB Token

68

ZB

$154,944,282

1.3%

$11,570,327

34,595,682 ZB

463,288,810 ZB

3351-price-graph

69

Lisk

Lisk

69

LSK

$154,105,323

$1.22

3.01%

3.01%

$3,152,657

2,575,501 LSK

125,893,338 LSK

1214-price-graph

70

Augur

Augur

70

REP

$150,910,022

$13.72

3.77%

3.77%

$10,940,055

797,433 REP

11,000,000 REP

1104-price-graph

71

Zilliqa

Zilliqa

71

ZIL

$149,604,959

3.43%

$17,710,328

1,237,452,616 ZIL

10,453,168,795 ZIL

2469-price-graph

72

HUSD

HUSD

72

HUSD

$149,191,658

$1.00

0.02%

0.02%

$33,949,471

33,923,283 HUSD

149,076,574 HUSD

4779-price-graph

73

Decred

Decred

73

DCR

$140,371,898

$11.66

2.77%

2.77%

$3,960,810

339,694 DCR

12,038,828 DCR

1168-price-graph

74

Bitcoin Gold

Bitcoin Gold

74

BTG

$136,133,227

$7.77

4.34%

4.34%

$3,714,478

477,878 BTG

17,513,924 BTG

2083-price-graph

75

Ocean Protocol

Ocean Protocol

75

OCEAN

$136,441,611

8.72%

$18,011,210

47,408,536 OCEAN

359,137,273 OCEAN

3911-price-graph

76

Band Protocol

Band Protocol

76

BAND

$132,707,218

$6.48

10.08%

10.08%

$69,480,466

10,729,898 BAND

20,494,033 BAND

4679-price-graph

77

Enjin Coin

Enjin Coin

77

ENJ

$131,885,006

9.1%

$7,983,129

49,708,142 ENJ

821,201,679 ENJ

2130-price-graph

78

DFI.Money

DFI.Money

78

YFII

$126,218,048

6.22%

$294,823,781

90,153.66 YFII

38,596 YFII

5957-price-graph

79

Elrond

Elrond

79

EGLD

$122,529,194

$8.94

3.13%

3.13%

$5,589,314

625,425 EGLD

13,710,605 EGLD

6892-price-graph

80

Revain

Revain

80

REV

$121,376,459

0.55%

$677,538

64,107,345 REV

11,484,410,729 REV

2135-price-graph

81

Siacoin

Siacoin

81

SC

$118,784,449

2.84%

$2,209,353

832,215,744 SC

44,743,552,992 SC

1042-price-graph

82

Reserve Rights

Reserve Rights

82

RSR

$117,728,071

2.89%

$33,024,633

2,622,826,336 RSR

9,349,999,000 RSR

3964-price-graph

83

Terra

Terra

83

LUNA

$116,502,275

1.82%

$1,963,461

6,504,148 LUNA

385,924,592 LUNA

4172-price-graph

84

Solana

Solana

84

SOL

$112,438,358

$2.97

3.39%

3.39%

$18,560,920

6,258,277 SOL

37,911,395 SOL

5426-price-graph

85

DxChain Token

DxChain Token

85

DX

$111,408,046

0.26%

$761,386

341,710,603 DX

50,000,000,000 DX

3139-price-graph

86

Decentraland

Decentraland

86

MANA

$110,613,564

$0.075631

12.91%

12.91%

$65,584,970

867,174,403 MANA

1,462,549,288 MANA

1966-price-graph

87

Avalanche

Avalanche

87

AVAX

$100,902,481

$4.12

24.07%

24.07%

$173,091,214

42,028,052 AVAX

24,500,000 AVAX

5805-price-graph

88

Aragon

Aragon

88

ANT

$106,963,738

$3.23

0.7%

0.7%

$30,774,180

9,535,220 ANT

33,142,159 ANT

1680-price-graph

89

Ampleforth

Ampleforth

89

AMPL

$107,286,810

$0.731703

10.36%

10.36%

$7,737,140

10,574,153 AMPL

146,626,165 AMPL

4056-price-graph

90

CyberVein

CyberVein

90

CVT

$106,087,500

0.76%

$3,131,229

31,298,399 CVT

1,060,404,496 CVT

2642-price-graph

91

Blockstack

Blockstack

91

STX

$105,126,497

2.41%

$1,483,309

8,724,636 STX

618,340,700 STX

4847-price-graph

92

Orchid

Orchid

92

OXT

$104,185,515

4.24%

$13,618,414

48,048,097 OXT

367,584,352 OXT

5026-price-graph

93

Quant

Quant

93

QNT

$105,178,444

$8.71

3.45%

3.45%

$1,901,716

218,285 QNT

12,072,738 QNT

3155-price-graph

94

Balancer

Balancer

94

BAL

$102,922,418

$14.82

0.53%

0.53%

$64,616,148

4,359,435 BAL

6,943,831 BAL

5728-price-graph

95

Arweave

Arweave

95

AR

$101,529,446

$3.04

3.64%

3.64%

$2,270,881

746,930 AR

33,394,701 AR

5632-price-graph

96

Bitcoin Diamond

Bitcoin Diamond

96

BCD

$100,686,789

1.35%

$946,088

1,752,352 BCD

186,492,898 BCD

2222-price-graph

97

Ravencoin

Ravencoin

97

RVN

$100,702,217

0.46%

$7,921,232

558,549,796 RVN

7,100,815,000 RVN

2577-price-graph

98

Nano

Nano

98

NANO

$99,171,638

1.07%

$4,309,712

5,790,585 NANO

133,248,297 NANO

1567-price-graph

99

Nervos Network

Nervos Network

99

CKB

$97,194,601

3.23%

$9,298,199

1,986,729,353 CKB

20,767,394,771 CKB

4948-price-graph

100

Bytom

Bytom

100

BTM

$97,039,945

0.35%

$16,880,792

239,111,291 BTM

1,374,541,357 BTM

1866-price-graph

Showing 1 - 100 out of 3459

Show rows

100

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.