×
×
암호화폐:  7,179시장:  29,949시가총액:  $335,575,938,50724시간 거래량:  $100,893,107,355BTC 우세:  58.5%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
시가총액:  $335,575,938,50724시간 거래량:  $100,893,107,355BTC 우세:  58.5%암호화폐:  7,179시장:  29,949

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $335.58 B, a 1.88% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $100.89 B, which makes a -7.99% decrease. The total volume in DeFi is currently $5.92 B, 5.87% of the total crypto market 24-hour volume. The volume of all stable coins is now $46.87 B, which is 46.46% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,603.52, up 2.63% over the last day. Bitcoin’s dominance is currently 58.50%, an increase of 0.15% over the day.

#

이름

시가총액

가격

Change(24h)

Volume(24h)

유통 공급량

Price Graph(7d)

501

Measurable Data Token

Measurable Data Token

501

MDT

$8,924,191

2.42%

$3,889,593

286,696,793 MDT

657,790,346 MDT

2348-price-graph

502

Carry

Carry

502

CRE

$8,907,750

3.93%

$835,518

528,169,691 CRE

5,630,999,657 CRE

3946-price-graph

503

Tael

Tael

503

WABI

$8,879,480

4.29%

$907,407

8,962,189 WABI

87,699,999 WABI

2267-price-graph

504

dKargo

dKargo

504

DKA

$8,880,400

7.77%

$1,286,459

43,948,179 DKA

303,373,350 DKA

5908-price-graph

505

FIBOS

FIBOS

505

FO

$8,806,581

1.48%

$570,856

69,147,175 FO

1,066,731,898 FO

4058-price-graph

506

Raiden Network Token

Raiden Network Token

506

RDN

$8,806,960

1.58%

$956,130

5,527,113 RDN

50,910,504 RDN

2161-price-graph

507

Achain

Achain

507

ACT

$8,758,136

3.76%

$2,954,302

328,550,547 ACT

973,999,998 ACT

1918-price-graph

508

Santiment Network Token

Santiment Network Token

508

SAN

$8,652,034

3.74%

$1,176.70

8,575.99 SAN

63,057,371 SAN

1807-price-graph

509

Safe Haven

Safe Haven

509

SHA

$8,555,797

7.62%

$758,088

266,334,269 SHA

3,005,855,396 SHA

3831-price-graph

510

Credits

Credits

510

CS

$6,837,202

$0.027418

19.44%

19.44%

$73,615.21

2,684,914 CS

249,368,300 CS

2556-price-graph

511

MIR COIN

MIR COIN

511

MIR

$8,548,958

7.57%

$1,049,882

95,867,418 MIR

780,627,481 MIR

3371-price-graph

512

FOAM

FOAM

512

FOAM

$8,462,755

0.1%

$29,176.58

1,038,474 FOAM

301,212,585 FOAM

3631-price-graph

513

Sentinel Protocol

Sentinel Protocol

513

UPP

$8,341,093

5.51%

$1,089,799

53,194,272 UPP

407,137,682 UPP

2866-price-graph

514

TenX

TenX

514

PAY

$8,470,962

0.92%

$2,793,566

48,355,713 PAY

146,629,574 PAY

1758-price-graph

515

Atomic Wallet Coin

Atomic Wallet Coin

515

AWC

$8,163,981

$0.769921

28.51%

28.51%

$253,984

329,884 AWC

10,603,659 AWC

3667-price-graph

516

BitForex Token

BitForex Token

516

BF

$8,607,641

3.43%

$642,932

317,841,249 BF

4,255,292,993 BF

4283-price-graph

517

Cartesi

Cartesi

517

CTSI

$8,427,541

3.58%

$1,252,843

29,494,788 CTSI

198,403,548 CTSI

5444-price-graph

518

NavCoin

NavCoin

518

NAV

$8,413,505

6.93%

$1,068,201

8,854,974 NAV

69,744,687 NAV

377-price-graph

519

QuickX Protocol

QuickX Protocol

519

QCX

$8,474,404

3.42%

$292,486

17,199,539 QCX

498,334,428 QCX

3883-price-graph

520

Dune Network

Dune Network

520

DUN

$8,306,528

6.97%

$15,434.96

747,203 DUN

402,117,021 DUN

5160-price-graph

521

Tixl

Tixl

521

MTXLT

$7,915,292

$169.65

6.24%

6.24%

$19,640.21

115.77 MTXLT

46,658 MTXLT

4451-price-graph

522

FarmaTrust

FarmaTrust

522

FTT

$4,494,724

$0.007491

44.23%

44.23%

$0

0 FTT

600,000,000 FTT

3168-price-graph

523

IoT Chain

IoT Chain

523

ITC

$8,233,521

0.82%

$2,995,133

31,726,338 ITC

87,214,657 ITC

2251-price-graph

524

Realio Network

Realio Network

524

RIO

$8,287,198

$0.971180

16.16%

16.16%

$950,426

978,630 RIO

8,533,122 RIO

4166-price-graph

525

Leverj

Leverj

525

LEV

$8,228,730

7.84%

$54,033.18

775,430 LEV

118,090,511 LEV

2377-price-graph

526

Wings

Wings

526

WINGS

$8,167,932

4.45%

$38,956.02

476,939 WINGS

99,999,994 WINGS

1500-price-graph

527

HOMIHELP

HOMIHELP

527

HOMI

$7,872,059

$6.84

3.67%

3.67%

$85,234.02

12,455.41 HOMI

1,150,359 HOMI

5572-price-graph

528

Observer

Observer

528

OBSR

$11,724,081

6.55%

$333,348

93,740,459 OBSR

3,296,917,316 OBSR

3698-price-graph

529

Ubiq

Ubiq

529

UBQ

$8,069,431

9.65%

$29,197.94

154,174 UBQ

42,609,099 UBQ

588-price-graph

530

AEN Smart Token

AEN Smart Token

530

AENS

$8,005,034

$0.011452

90.57%

90.57%

$1,243.32

108,570 AENS

699,019,436 AENS

3683-price-graph

531

smARTOFGIVING

smARTOFGIVING

531

AOG

$8,187,925

6.27%

$107,536

968,997 AOG

73,780,484 AOG

3316-price-graph

532

Meta

Meta

532

MTA

$8,024,943

$2.35

3.82%

3.82%

$3,505,785

1,494,961 MTA

3,422,051 MTA

5748-price-graph

533

EveryCoin

EveryCoin

533

EVY

$8,269,058

2.49%

$1,009,243

1,144,834,114 EVY

9,380,000,000 EVY

3754-price-graph

534

Selfkey

Selfkey

534

KEY

$7,939,655

2.35%

$534,153

223,959,652 KEY

3,328,937,381 KEY

2398-price-graph

535

VITE

VITE

535

VITE

$8,006,323

4.36%

$543,909

31,952,386 VITE

470,338,323 VITE

2937-price-graph

536

IQeon

IQeon

536

IQN

$7,737,892

$1.41

2.06%

2.06%

$187,866

133,335 IQN

5,491,860 IQN

3336-price-graph

537

Rakon

Rakon

537

RKN

$7,788,819

7.97%

$1,337,089

21,330,722 RKN

124,255,836 RKN

5072-price-graph

538

Metronome

Metronome

538

MET

$7,736,619

5.93%

$282,635

399,622 MET

10,938,933 MET

2873-price-graph

539

HYCON

HYCON

539

HYC

$7,743,748

3.25%

$1,262,952

373,688,724 HYC

2,291,259,985 HYC

3147-price-graph

540

Ormeus Ecosystem

Ormeus Ecosystem

540

ECO

$7,251,747

0.42%

$1,083,688

333,314,882 ECO

2,230,453,136 ECO

4466-price-graph

541

Robonomics.network

Robonomics.network

541

XRT

$7,659,687

$11.27

4.1%

4.1%

$838,625

74,385.97 XRT

679,414 XRT

4757-price-graph

542

ProximaX

ProximaX

542

XPX

$7,488,696

$0.001228

10.51%

10.51%

$181,880

148,090,225 XPX

6,097,456,550 XPX

3126-price-graph

543

Safe

Safe

543

SAFE

$5,260,038

4.01%

$76,068.04

301,313 SAFE

20,835,499 SAFE

3918-price-graph

544

suterusu

suterusu

544

SUTER

$7,577,025

4.86%

$205,931

37,331,554 SUTER

1,373,576,311 SUTER

4841-price-graph

545

CWV Chain

CWV Chain

545

CWV

$7,656,280

0.77%

$17,185.00

7,947,799 CWV

3,540,912,311 CWV

3609-price-graph

546

Valor Token

Valor Token

546

VALOR

$7,541,678

6.56%

$840,565

2,233,131 VALOR

20,036,000 VALOR

3875-price-graph

547

Circuits of Value

Circuits of Value

547

COVAL

$9,175,931

$0.009176

12.76%

12.76%

$125,705

13,699,414 COVAL

1,000,000,000 COVAL

788-price-graph

548

ROAD

ROAD

548

ROAD

$7,623,856

0.54%

$1,732,074

18,016,400 ROAD

79,300,570 ROAD

5028-price-graph

549

Quark

Quark

549

QRK

$7,294,341

0.03%

$1,253.93

45,809.65 QRK

266,483,473 QRK

53-price-graph

550

TOP

TOP

550

TOP

$7,538,185

1.98%

$417,078

283,251,432 TOP

5,119,429,434 TOP

3826-price-graph

551

Wagerr

Wagerr

551

WGR

$7,481,587

2.99%

$1,852.25

48,064.20 WGR

194,140,429 WGR

1779-price-graph

552

Gifto

Gifto

552

GTO

$7,492,123

1.19%

$3,945,993

393,962,872 GTO

748,004,035 GTO

2289-price-graph

553

FLETA

FLETA

553

FLETA

$7,463,703

0.14%

$3,361,913

464,277,561 FLETA

1,030,731,700 FLETA

4103-price-graph

554

Time New Bank

Time New Bank

554

TNB

$7,429,152

8.74%

$890,439

435,649,252 TNB

3,634,727,418 TNB

2235-price-graph

555

Phantasma

Phantasma

555

SOUL

$7,446,711

17.2%

$268,783

2,040,861 SOUL

56,542,635 SOUL

2827-price-graph

556

AppCoins

AppCoins

556

APPC

$7,379,767

1.33%

$84,315.44

2,812,924 APPC

246,203,092 APPC

2344-price-graph

557

CyberMiles

CyberMiles

557

CMT

$7,390,817

7.66%

$661,074

71,556,248 CMT

800,000,000 CMT

2246-price-graph

558

PlayChip

PlayChip

558

PLA

$7,347,358

9.16%

$552.92

1,054,243 PLA

14,009,105,693 PLA

3731-price-graph

559

GHOSTPRISM

GHOSTPRISM

559

GHOST

$7,161,590

$2.61

1.6%

1.6%

$316,637

121,101 GHOST

2,739,020 GHOST

5475-price-graph

560

Props Token

Props Token

560

PROPS

$7,357,510

4.71%

$20,223.91

550,840 PROPS

200,397,116 PROPS

5880-price-graph

561

Dragon Coins

Dragon Coins

561

DRG

$7,307,395

61.6%

$3,693.81

176,243 DRG

348,657,484 DRG

2593-price-graph

562

DMarket

DMarket

562

DMT

$7,313,471

0.84%

$152,635

1,187,979 DMT

56,921,773 DMT

2503-price-graph

563

VNX Exchange

VNX Exchange

563

VNXLU

$7,290,153

2.62%

$91,015.44

350,879 VNXLU

28,104,700 VNXLU

4430-price-graph

564

inSure

inSure

564

SURE

$7,166,093

$0.002016

11.48%

11.48%

$7,740.35

3,838,762 SURE

3,553,964,974 SURE

5113-price-graph

565

ILCOIN

ILCOIN

565

ILC

$7,176,534

0.24%

$130,584

10,013,067 ILC

550,289,987 ILC

3617-price-graph

566

Bitcoin 2

Bitcoin 2

566

BTC2

$7,195,939

1.08%

$129.42

312.17 BTC2

17,356,434 BTC2

3974-price-graph

567

Blocknet

Blocknet

567

BLOCK

$7,169,902

$1.00

4.1%

4.1%

$14,740.55

14,726.36 BLOCK

7,162,998 BLOCK

707-price-graph

568

Spectre.ai Dividend Token

Spectre.ai Dividend Token

568

SXDT

$7,258,039

2.63%

$0

0 SXDT

82,073,519 SXDT

2381-price-graph

569

DAOstack

DAOstack

569

GEN

$7,146,010

8.42%

$385,697

2,527,748 GEN

46,832,939 GEN

2726-price-graph

570

Capricoin+

Capricoin+

570

CPS

$7,152,088

$0.031174

20.39%

20.39%

$1,425.79

45,735.88 CPS

229,422,135 CPS

1008-price-graph

571

TokenClub

TokenClub

571

TCT

$7,171,565

2.32%

$2,049,556

198,049,662 TCT

692,992,169 TCT

2364-price-graph

572

TE-FOOD

TE-FOOD

572

TFD

$7,101,778

0.87%

$13,449.33

997,723 TFD

526,837,178 TFD

2578-price-graph

573

Sparkpoint

Sparkpoint

573

SRK

$7,022,221

1.79%

$230,126

222,222,799 SRK

6,781,071,767 SRK

3935-price-graph

574

Orient Walt

Orient Walt

574

HTDF

$7,086,837

3.57%

$1,693,307

21,793,449 HTDF

91,210,058 HTDF

5127-price-graph

575

Neblio

Neblio

575

NEBL

$7,008,623

4.64%

$105,842

247,718 NEBL

16,403,339 NEBL

1955-price-graph

576

Aleph.im

Aleph.im

576

ALEPH

$7,186,866

0.18%

$779,179

4,444,460 ALEPH

40,994,120 ALEPH

5821-price-graph

577

B2BX

B2BX

577

B2B

$13,538,006

8.12%

$0

0 B2B

19,629,794 B2B

2204-price-graph

578

Morpheus Labs

Morpheus Labs

578

MITX

$6,577,105

0.31%

$856,889

51,157,896 MITX

392,665,500 MITX

2709-price-graph

579

Spendcoin

Spendcoin

579

SPND

$7,081,138

4.13%

$324,681

104,317,612 SPND

2,275,120,346 SPND

3307-price-graph

580

Pluton

Pluton

580

PLU

$6,622,526

$7.77

0.12%

0.12%

$27,180.77

3,496.85 PLU

852,000 PLU

1392-price-graph

581

HyperDAO

HyperDAO

581

HDAO

$6,896,597

2.45%

$1,345,014

74,187,974 HDAO

380,400,833 HDAO

5299-price-graph

582

PumaPay

PumaPay

582

PMA

$49,099,398

$0.001854

43.68%

43.68%

$374,752

202,081,667 PMA

26,476,422,231 PMA

3164-price-graph

583

MixMarvel

MixMarvel

583

MIX

$6,788,812

2.04%

$489,052

143,072,359 MIX

1,986,068,094 MIX

4366-price-graph

584

GHOST

GHOST

584

GHOST

$6,272,668

8.56%

$197,803

428,026 GHOST

13,573,415 GHOST

5471-price-graph

585

LCX

LCX

585

LCX

$6,619,976

$0.012170

10.23%

10.23%

$699,981

57,514,845 LCX

543,939,027 LCX

4950-price-graph

586

Eminer

Eminer

586

EM

$5,989,248

0.44%

$704,952

157,883,758 EM

1,341,374,999 EM

4215-price-graph

587

STATERA

STATERA

587

STA

$6,721,040

5.86%

$656,788

8,391,030 STA

85,867,051 STA

5868-price-graph

588

Propy

Propy

588

PRO

$6,613,794

1.21%

$174,771

1,852,418 PRO

70,100,406 PRO

1974-price-graph

589

Harvest Finance

Harvest Finance

589

FARM

$6,572,257

$75.20

1.05%

1.05%

$1,030,721

13,706.23 FARM

87,396 FARM

6859-price-graph

590

Bezant

Bezant

590

BZNT

$6,635,447

0.62%

$457,856

60,604,001 BZNT

878,299,993 BZNT

2727-price-graph

591

MAP Protocol

MAP Protocol

591

MAP

$6,566,935

1.96%

$12,756.13

618,631 MAP

318,474,889 MAP

4956-price-graph

592

Bread

Bread

592

BRD

$6,487,387

1.61%

$31,619.74

432,492 BRD

88,733,978 BRD

2306-price-graph

593

Folgory Coin

Folgory Coin

593

FLG

$9,761,735

$0.557002

654.86%

654.86%

$141,978

254,897 FLG

17,525,493 FLG

4842-price-graph

594

Lamden

Lamden

594

TAU

$6,453,241

7.94%

$197,103

4,343,725 TAU

142,215,728 TAU

2337-price-graph

595

Burst

Burst

595

BURST

$6,463,393

3.58%

$13,585.29

4,424,045 BURST

2,104,802,316 BURST

573-price-graph

596

HorusPay

HorusPay

596

HORUS

$224,263

0.98%

$6.37

24,787.95 HORUS

872,861,114 HORUS

2993-price-graph

597

Monero Classic

Monero Classic

597

XMC

$5,383,638

6.3%

$752.77

2,681.37 XMC

19,176,436 XMC

2655-price-graph

598

#MetaHash

#MetaHash

598

MHC

$6,354,137

2.46%

$1,326,632

438,544,531 MHC

2,100,486,020 MHC

3756-price-graph

599

dForce USDx

dForce USDx

599

USDX

$6,314,838

$1.00

0.04%

0.04%

$4,864.24

4,862.07 USDX

6,312,011 USDX

4621-price-graph

600

GlobalBoost-Y

GlobalBoost-Y

600

BSTY

$6,302,523

$0.351104

11.46%

11.46%

$1,549,027

4,411,873 BSTY

17,950,579 BSTY

644-price-graph

Showing 501 - 600 out of 3485

Show rows

100

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.