Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 암호화폐 (5쪽)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
401 Proton Token PTT
Proton Token
$6,870,583 $0.000830 $593,756 8,274,812,960 * -9.45% sparkline
402 doc.com Token MTC
doc.com Token
$6,811,976 $0.009541 $31,582 713,943,066 * -3.35% sparkline
403 Jewel JWL
Jewel
$6,802,401 $0.124336 $391,343 54,710,035 * -13.17% sparkline
404 Ethos ETHOS
Ethos
$6,793,801 $0.069593 $332,434 97,621,898 * -2.52% sparkline
405 Morpheus.Network MRPH
Morpheus.Network
$6,755,151 $0.205658 $192,334 32,846,503 * -6.65% sparkline
406 Propy PRO
Propy
$6,742,996 $0.142037 $30,806 47,473,486 * -0.49% sparkline
407 Aeon AEON
Aeon
$6,680,985 $0.422007 $8,116 15,831,459 -7.30% sparkline
408 bitCNY BITCNY
bitCNY
$6,561,180 $0.141169 $217,294,590 46,477,400 * -0.69% sparkline
409 Blocknet BLOCK
Blocknet
$6,545,190 $1.07 $3,684 6,131,463 * 2.70% sparkline
410 Numeraire NMR
Numeraire
$6,537,475 $4.84 $2,141 1,349,328 * 0.54% sparkline
411 Pillar PLR
Pillar
$6,537,089 $0.025206 $1,420 259,348,201 * 7.23% sparkline
412 PlayCoin [ERC20] PLY
PlayCoin [ERC20]
$6,477,699 $0.006583 $301,707 984,037,628 * 2.32% sparkline
413 Nucleus Vision NCASH
Nucleus Vision
$6,408,579 $0.001098 $439,205 5,838,397,615 * -2.07% sparkline
414 MovieBloc MBL
MovieBloc
$6,387,901 $0.001724 $921,086 3,704,991,775 * -3.92% sparkline
415 Cosmo Coin COSM
Cosmo Coin
$6,343,883 $0.009457 $650,205 670,780,889 * -7.47% sparkline
416 Cube AUTO
Cube
$6,336,800 $0.000935 $292,168 6,774,940,000 * 0.49% sparkline
417 WhiteCoin XWC
WhiteCoin
$6,234,018 $0.024918 $147,789 250,183,629 * 6.35% sparkline
418 ProChain PRA
ProChain
$6,197,200 $0.125037 $303,765 49,562,749 * -7.58% sparkline
419 ContentBox BOX
ContentBox
$6,184,579 $0.006677 $92,854 926,259,105 * -6.26% sparkline
420 XinFin Network XDCE
XinFin Network
$6,183,359 $0.001595 $403,896 3,877,475,037 * -2.00% sparkline
421 SingularDTV SNGLS
SingularDTV
$6,076,066 $0.010127 $3,631,059 600,000,000 * -16.41% sparkline
422 ParkinGo GOT
ParkinGo
$6,036,017 $0.400948 $9,232 15,054,359 * -9.72% sparkline
423 VeriBlock VBK
VeriBlock
$5,996,705 $0.011710 $22,534 512,105,235 -5.74% sparkline
424 NaPoleonX NPX
NaPoleonX
$5,967,131 $0.245358 $101,793 24,320,139 * -14.71% sparkline
425 Aave LEND
Aave
$5,943,754 $0.005268 $529,736 1,128,357,877 * -6.36% sparkline
426 OAX OAX
OAX
$5,937,856 $0.079034 $529,441 75,130,082 * -9.80% sparkline
427 ZelCash ZEL
ZelCash
$5,920,477 $0.076675 $3,486,426 77,215,100 -3.03% sparkline
428 Asch XAS
Asch
$5,837,801 $0.062533 $1,019,519 93,355,331 * 3.37% sparkline
429 Dropil DROP
Dropil
$5,836,167 $0.000257 $213,233 22,745,828,140 * -4.29% sparkline
430 WePower WPR
WePower
$5,807,836 $0.009549 $2,916,316 608,221,473 * 15.01% sparkline
431 SmartMesh SMT
SmartMesh
$5,801,982 $0.004328 $71,422 1,340,519,343 * -0.28% sparkline
432 Bezant BZNT
Bezant
$5,785,265 $0.008459 $128,579 683,884,500 * 4.14% sparkline
433 Red Pulse Phoenix PHX
Red Pulse Pho...
$5,758,958 $0.006942 $823,921 829,588,687 * -2.49% sparkline
434 Steem Dollars SBD
Steem Dollars
$5,740,384 $0.757737 $46,035 7,575,698 * -1.88% sparkline
435 DeepBrain Chain DBC
DeepBrain Chain
$5,723,497 $0.001789 $157,672 3,200,000,000 * -3.15% sparkline
436 SONM SNM
SONM
$5,718,131 $0.015901 $30,004,037 359,600,000 * -20.65% sparkline
437 MultiVAC MTV
MultiVAC
$5,695,890 $0.003157 $154,595 1,804,286,888 * 0.19% sparkline
438 AdEx ADX
AdEx
$5,659,851 $0.077077 $177,856 73,430,701 * -4.03% sparkline
439 DATA DTA
DATA
$5,656,856 $0.000579 $254,779 9,774,993,344 * 0.59% sparkline
440 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$5,638,119 $9905.15 $85,242 569 * -1.40% sparkline
441 DAO.Casino BET
DAO.Casino
$5,629,897 $0.033657 Low Vol 167,270,821 * -4.11% sparkline
442 CyberVein CVT
CyberVein
$5,627,357 $0.005307 $3,218 1,060,404,496 * -0.35% sparkline
443 YOYOW YOYOW
YOYOW
$5,626,355 $0.018755 $741,947 299,997,894 * 4.07% sparkline
444 Gulden NLG
Gulden
$5,604,415 $0.011286 $20,470 496,561,917 10.75% sparkline
445 USDQ USDQ
USDQ
$5,529,224 $1.00 $93,411 5,506,110 * 0.49% sparkline
446 Viacoin VIA
Viacoin
$5,475,754 $0.236485 $135,278 23,154,813 0.09% sparkline
447 CWV Chain CWV
CWV Chain
$5,456,824 $0.001561 $490,345 3,495,105,960 * -0.97% sparkline
448 Scry.info DDD
Scry.info
$5,454,052 $0.012394 $521,223 440,057,074 * -6.89% sparkline
449 TERA TERA
TERA
$5,451,999 $0.006454 $704,043 844,711,128 -0.46% sparkline
450 Artfinity AT
Artfinity
$5,418,746 $0.046005 $2,104,230 117,786,749 * -2.09% sparkline
451 Invictus Hyperion Fund IHF
Invictus Hype...
$5,405,226 $0.045343 Low Vol 119,206,722 * -0.47% sparkline
452 BOX Token BOX
BOX Token
$5,402,424 $0.054234 $35,159 99,614,138 * -0.34% sparkline
453 BLOCKv VEE
BLOCKv
$5,388,403 $0.002024 $3,767 2,661,778,006 * -6.24% sparkline
454 district0x DNT
district0x
$5,348,430 $0.008914 $1,756,836 600,000,000 * 10.24% sparkline
455 Polis POLIS
Polis
$5,275,390 $0.650436 $9,209 8,110,539 -7.38% sparkline
456 Genesis Vision GVT
Genesis Vision
$5,269,995 $1.19 $353,632 4,426,883 * -1.21% sparkline
457 VIBE VIBE
VIBE
$5,265,563 $0.020242 $1,275,002 260,136,427 * 4.94% sparkline
458 NIX NIX
NIX
$5,247,991 $0.121354 $70,912 43,245,163 0.57% sparkline
459 TrustVerse TRV
TrustVerse
$5,240,605 $0.023122 $11,229 226,649,090 * -1.77% sparkline
460 Moss Coin MOC
Moss Coin
$5,199,755 $0.017608 $49,727 295,299,632 * -0.92% sparkline
461 Pivot Token PVT
Pivot Token
$5,183,921 $0.001009 $329,963 5,135,200,000 * -0.59% sparkline
462 HashBX HBX
HashBX
$5,178,168 $0.010041 Low Vol 515,718,274 * 0.02% sparkline
463 Ether Zero ETZ
Ether Zero
$5,156,273 $0.031235 $908,731 165,080,961 1.06% sparkline
464 Edge DADI
Edge
$5,142,035 $0.068889 $71,479 74,642,461 * -1.70% sparkline
465 Zipper ZIP
Zipper
$5,135,958 $0.000317 $1,901,598 16,199,999,812 * -4.98% sparkline
466 Bottos BTO
Bottos
$5,129,188 $0.009394 $1,628,638 545,990,153 * 9.75% sparkline
467 DigitalNote XDN
DigitalNote
$5,121,332 $0.000695 $10,955 7,372,476,768 -0.95% sparkline
468 Jibrel Network JNT
Jibrel Network
$5,113,042 $0.030062 $28,311 170,080,886 * -5.02% sparkline
469 Trade Token X TIOX
Trade Token X
$5,096,189 $0.059552 Low Vol 85,576,011 * -5.48% sparkline
470 XTRABYTES XBY
XTRABYTES
$5,077,932 $0.011809 Low Vol 430,000,000 * 14.36% sparkline
471 Morpheus Labs MITX
Morpheus Labs
$5,065,056 $0.014539 $1,242,073 348,379,945 * -4.06% sparkline
472 Adshares ADS
Adshares
$5,058,385 $0.145140 $54,618 34,851,734 * 75.31% sparkline
473 Poseidon Network QQQ
Poseidon Network
$5,054,887 $0.002385 $126,443 2,119,693,878 * 11.03% sparkline
474 Digix Gold Token DGX
Digix Gold Token
$5,040,273 $47.52 $101,913 106,058 * -0.26% sparkline
475 Rocket Pool RPL
Rocket Pool
$4,975,893 $0.505234 Low Vol 9,848,692 * -0.32% sparkline
476 MintCoin MINT
MintCoin
$4,951,358 $0.000198 Low Vol 24,947,260,808 * -0.95% sparkline
477 QunQun QUN
QunQun
$4,928,858 $0.007597 $501,133 648,803,290 * -3.39% sparkline
478 Etherparty FUEL
Etherparty
$4,913,072 $0.004963 $3,563,339 989,879,578 * -7.64% sparkline
479 Dock DOCK
Dock
$4,900,471 $0.009414 $1,743,368 520,536,133 * -10.73% sparkline
480 Rublix RBLX
Rublix
$4,877,250 $0.234694 $20,420 20,781,284 * -1.12% sparkline
481 Melon MLN
Melon
$4,865,255 $4.04 $3,706 1,204,581 * -2.70% sparkline
482 AirSwap AST
AirSwap
$4,862,312 $0.032415 $3,549,880 150,000,000 * 9.62% sparkline
483 Hydro Protocol HOT
Hydro Protocol
$4,843,051 $0.006899 $26,186 702,000,000 * -2.85% sparkline
484 Stakenet XSN
Stakenet
$4,825,240 $0.054645 $692,393 88,301,807 * -0.88% sparkline
485 Travala.com AVA
Travala.com
$4,814,958 $0.108682 $420,821 44,303,312 * 0.66% sparkline
486 Ubiq UBQ
Ubiq
$4,802,010 $0.112699 $5,994 42,609,099 0.66% sparkline
487 IntelliShare INE
IntelliShare
$4,774,375 $0.027574 $322,213 173,148,296 * 6.97% sparkline
488 SwftCoin SWFTC
SwftCoin
$4,768,752 $0.001310 $1,979,812 3,639,990,384 * -1.31% sparkline
489 CPChain CPC
CPChain
$4,758,884 $0.012631 $353,365 376,765,852 * 20.94% sparkline
490 Lympo LYM
Lympo
$4,742,691 $0.005737 $53,315 826,672,989 * -5.12% sparkline
491 BitMart Token BMX
BitMart Token
$4,731,623 $0.029040 $2,259,449 162,934,431 * -7.90% sparkline
492 Primas PST
Primas
$4,725,565 $0.089682 $1,201,151 52,692,565 * -7.01% sparkline
493 Counterparty XCP
Counterparty
$4,700,365 $1.80 Low Vol 2,615,428 * 0.15% sparkline
494 Cashaa CAS
Cashaa
$4,663,952 $0.006162 $1,299 756,876,542 * -4.04% sparkline
495 Hi Mutual Society HMC
Hi Mutual Soc...
$4,654,530 $0.011518 $218,076 404,100,000 * 3.71% sparkline
496 Quark QRK
Quark
$4,648,130 $0.017856 Low Vol 260,310,541 0.00% sparkline
497 SIRIN LABS Token SRN
SIRIN LABS Token
$4,623,443 $0.009401 $62,800 491,820,906 * -1.98% sparkline
498 MenaPay MPAY
MenaPay
$4,616,888 $0.051011 $1,666,219 90,507,968 * 9.86% sparkline
499 Pepe Cash PEPECASH
Pepe Cash
$4,601,822 $0.006556 $1,129 701,884,009 * 4.74% sparkline
500 Chimpion BNANA
Chimpion
$4,601,216 $0.145022 $66,209 31,727,776 * -7.76% sparkline
*채굴 불가
총 시가총액: $262,586,083,057
최근 업데이트: 2019년 09월 23일 15시 9분 UTC