Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 암호화폐 (4쪽)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
301 Matrix AI Network MAN
Matrix AI Net...
$11,358,803 $0.060944 $363,733 186,380,573 * 0.81% sparkline
302 ILCoin ILC
ILCoin
$11,248,205 $0.040999 $450,622 274,354,974 -3.70% sparkline
303 FirstBlood 1ST
FirstBlood
$10,848,699 $0.126799 $2,596 85,558,371 * -2.61% sparkline
304 Po.et POE
Po.et
$10,828,892 $0.003447 $207,476 3,141,592,653 * -0.61% sparkline
305 Ruff RUFF
Ruff
$10,817,639 $0.011033 $897,407 980,500,000 * -5.41% sparkline
306 Constellation DAG
Constellation
$10,734,341 $0.012568 $830,721 854,114,003 * 17.09% sparkline
307 Time New Bank TNB
Time New Bank
$10,758,164 $0.003730 $303,939 2,884,277,210 * -0.67% sparkline
308 Dragonchain DRGN
Dragonchain
$10,591,350 $0.044423 $28,302 238,421,940 * 2.05% sparkline
309 Reserve Rights RSR
Reserve Rights
$10,672,170 $0.002538 $1,647,085 4,205,530,273 * -2.90% sparkline
310 Everipedia IQ
Everipedia
$10,588,693 $0.002350 $523,674 4,506,302,133 * -0.79% sparkline
311 Aencoin AEN
Aencoin
$10,575,503 $0.040390 $312,299 261,834,535 * -2.38% sparkline
312 IRISnet IRIS
IRISnet
$10,539,350 $0.027437 $5,034,345 384,132,992 * -0.14% sparkline
313 GNY GNY
GNY
$10,536,840 $0.055935 $31,536 188,376,657 * -10.92% sparkline
314 Metadium META
Metadium
$10,501,709 $0.008432 $278,164 1,245,430,304 * -1.63% sparkline
315 Mainframe MFT
Mainframe
$10,340,147 $0.001173 $393,473 8,813,451,661 * 2.30% sparkline
316 Gifto GTO
Gifto
$10,330,513 $0.017097 $3,324,389 604,212,222 * 3.81% sparkline
317 DDKoin DDK
DDKoin
$10,301,820 $6.02 $41,619 1,710,000 * -2.76% sparkline
318 UTRUST UTK
UTRUST
$10,281,611 $0.022848 $1,311,031 450,000,000 * -9.49% sparkline
319 HYCON HYC
HYCON
$10,096,065 $0.005082 $682,435 1,986,518,152 -0.48% sparkline
320 Kin KIN
Kin
$10,091,048 $0.000013 $1,303,294 756,097,560,976 * -0.41% sparkline
321 MediBloc [QRC20] MED
MediBloc [QRC20]
$10,083,221 $0.003399 $4,003 2,966,384,100 * 2.83% sparkline
322 DEX DEX
DEX
$10,077,576 $0.052613 $3,327,440 191,542,291 * 9.41% sparkline
323 LTO Network LTO
LTO Network
$9,960,122 $0.053879 $1,500,451 184,860,777 * 2.75% sparkline
324 Storm STORM
Storm
$9,920,572 $0.001579 $120,491 6,284,035,013 * -1.50% sparkline
325 TOP TOP
TOP
$9,756,208 $0.003366 $671,905 2,898,733,683 * -4.61% sparkline
326 Blox CDT
Blox
$9,434,940 $0.013986 $316,272 674,579,184 * 1.12% sparkline
327 CryptalDash CRD
CryptalDash
$9,391,219 $0.009391 $5,162 1,000,000,000 * 178.49% sparkline
328 Ocean Protocol OCEAN
Ocean Protocol
$9,314,562 $0.030704 $3,879,555 303,363,042 * 0.03% sparkline
329 OST OST
OST
$9,199,795 $0.013823 $969,711 665,550,491 * 11.16% sparkline
330 Streamr DATAcoin DATA
Streamr DATAcoin
$9,238,926 $0.013644 $259,767 677,154,514 * 1.12% sparkline
331 Everex EVX
Everex
$9,150,236 $0.403094 $718,592 22,700,000 * 0.26% sparkline
332 NewYork Exchange NYE
NewYork Exchange
$9,064,040 $5.06 $922,839 1,792,492 * -0.67% sparkline
333 U Network UUU
U Network
$9,035,792 $0.000904 $385,274 10,000,000,000 * -2.44% sparkline
334 Measurable Data Token MDT
Measurable Da...
$9,023,386 $0.016259 $18,041,724 554,984,069 * -4.26% sparkline
335 ZTCoin ZT
ZTCoin
$9,022,014 $0.041300 $209,515 218,448,925 * 0.59% sparkline
336 Dentacoin DCN
Dentacoin
$8,961,069 $0.000028 $106,668 325,187,527,265 * -14.72% sparkline
337 Quantum Resistant Ledger QRL
Quantum Resis...
$8,951,531 $0.129498 $456,367 69,124,870 -3.38% sparkline
338 SALT SALT
SALT
$8,923,337 $0.111148 $96,394 80,283,637 * 0.23% sparkline
339 Raiden Network Token RDN
Raiden Networ...
$8,927,334 $0.176451 $208,479 50,593,936 * 0.80% sparkline
340 Skycoin SKY
Skycoin
$8,881,826 $0.555114 $297,612 16,000,000 * 3.86% sparkline
341 Tokenomy TEN
Tokenomy
$8,855,148 $0.044276 $187,088 200,000,000 * -1.81% sparkline
342 Lightning Bitcoin LBTC
Lightning Bit...
$8,894,422 $2.30 $5,874,482 3,860,808 0.34% sparkline
343 Dusk Network DUSK
Dusk Network
$8,839,330 $0.092457 $1,323,376 95,604,991 * 0.64% sparkline
344 Incent INCNT
Incent
$8,793,038 $0.191084 $29,059 46,016,571 * 1.79% sparkline
345 Request REQ
Request
$8,751,953 $0.011991 $184,561 729,892,220 * 1.06% sparkline
346 Achain ACT
Achain
$8,695,387 $0.009134 $1,382,594 951,999,998 * 7.26% sparkline
347 Elitium EUM
Elitium
$8,650,747 $1.24 $12,329 6,998,527 * 5.38% sparkline
348 Noah Coin NOAH
Noah Coin
$8,624,165 $0.000264 $21,356 32,687,957,978 * -6.47% sparkline
349 Restart Energy MWAT MWAT
Restart Energ...
$8,619,795 $0.019039 $32,360 452,750,000 * 0.56% sparkline
350 NKN NKN
NKN
$8,601,492 $0.024576 $580,525 350,000,000 * 5.56% sparkline
351 Everus EVR
Everus
$8,561,755 $0.018746 $2,136 456,726,392 * -2.55% sparkline
352 All Sports SOC
All Sports
$8,535,239 $0.005691 $198,106 1,499,865,882 * -7.78% sparkline
353 Gemini Dollar GUSD
Gemini Dollar
$8,521,982 $0.997866 $4,024,576 8,540,209 * -0.64% sparkline
354 Cred LBA
Cred
$8,469,143 $0.014562 $513,142 581,607,302 * -0.46% sparkline
355 ProChain PRA
ProChain
$8,391,834 $0.169317 $693,023 49,562,749 * 44.70% sparkline
356 Namecoin NMC
Namecoin
$8,380,168 $0.568671 $7,351 14,736,400 7.41% sparkline
357 DEW DEW
DEW
$8,327,635 $0.080659 Low Vol 103,244,553 * 0.00% sparkline
358 Levolution LEVL
Levolution
$8,321,419 $0.369185 $108,504 22,539,949 * -3.04% sparkline
359 Tael WABI
Tael
$8,282,603 $0.142566 $284,668 58,096,688 * 3.12% sparkline
360 Peercoin PPC
Peercoin
$8,227,073 $0.320870 $71,219 25,639,920 -1.35% sparkline
361 Eligma Token ELI
Eligma Token
$8,217,684 $0.041240 $157,715 199,263,516 * -2.79% sparkline
362 IDEX IDEX
IDEX
$8,198,463 $0.018420 $5,020 445,073,574 * -0.74% sparkline
363 Contents Protocol CPT
Contents Prot...
$8,184,189 $0.002817 $209,654 2,905,198,535 * -4.72% sparkline
364 SIX SIX
SIX
$8,134,109 $0.029711 $843,452 273,776,596 * 0.00% sparkline
365 Sport and Leisure SNL
Sport and Lei...
$8,132,422 $0.012054 $62,533 674,670,125 * -1.56% sparkline
366 THEKEY TKY
THEKEY
$8,077,620 $0.001558 $16,230 5,184,824,114 * -1.26% sparkline
367 GoChain GO
GoChain
$7,980,072 $0.010105 $392,689 789,716,164 * -0.29% sparkline
368 VITE VITE
VITE
$7,907,525 $0.019047 $749,924 415,162,655 * -3.52% sparkline
369 TaaS TAAS
TaaS
$7,879,952 $0.967340 $3,213 8,146,001 * 1.18% sparkline
370 Hydro HYDRO
Hydro
$7,870,255 $0.000730 $3,242,813 10,783,834,956 * -3.30% sparkline
371 LockTrip LOC
LockTrip
$7,847,319 $0.524828 $72,891 14,952,163 * 2.06% sparkline
372 Quantstamp QSP
Quantstamp
$7,840,436 $0.012701 $216,887 617,314,171 * 3.78% sparkline
373 SwissBorg CHSB
SwissBorg
$7,806,653 $0.013557 $51,718 575,821,133 * 4.11% sparkline
374 UNI COIN UNI
UNI COIN
$7,759,059 $0.601962 $9,599 12,889,606 * -45.49% sparkline
375 Locus Chain LOCUS
Locus Chain
$7,737,158 $0.010063 $145,210 768,847,258 * -3.24% sparkline
376 Bluzelle BLZ
Bluzelle
$7,582,787 $0.036227 $233,409 209,312,821 * 1.96% sparkline
377 Insolar INS
Insolar
$7,595,558 $0.233709 $698,039 32,500,000 * -0.27% sparkline
378 Morpheus.Network MRPH
Morpheus.Network
$7,548,394 $0.229808 $188,007 32,846,503 * 0.44% sparkline
379 OneRoot Network RNT
OneRoot Network
$7,538,676 $0.026538 $1,508,598 284,073,817 * -2.25% sparkline
380 Aeon AEON
Aeon
$7,478,684 $0.472394 $1,256 15,831,459 -1.68% sparkline
381 NavCoin NAV
NavCoin
$7,430,470 $0.112196 $101,458 66,227,499 * 2.83% sparkline
382 REPO REPO
REPO
$7,415,434 $0.067438 $1,470 109,958,607 * 13.29% sparkline
383 #MetaHash MHC
#MetaHash
$7,411,872 $0.005292 $1,445,619 1,400,666,482 * -7.47% sparkline
384 Wagerr WGR
Wagerr
$7,375,145 $0.040283 $2,750 183,084,811 * -1.69% sparkline
385 Linkey LKY
Linkey
$7,276,233 $0.145525 Low Vol 50,000,000 * -6.87% sparkline
386 Amoveo VEO
Amoveo
$7,264,612 $109.81 Low Vol 66,153 -13.55% sparkline
387 TokenClub TCT
TokenClub
$7,269,244 $0.015099 $2,164,754 481,425,335 * 0.02% sparkline
388 Metronome MET
Metronome
$7,204,488 $0.755451 $54,153 9,536,670 * -2.48% sparkline
389 PumaPay PMA
PumaPay
$7,181,794 $0.000303 $33,968 23,675,631,270 * -1.26% sparkline
390 Aergo AERGO
Aergo
$7,150,203 $0.068795 $1,785,515 103,934,838 * -4.02% sparkline
391 Nectar NEC
Nectar
$7,110,425 $0.086341 $921 82,353,022 * 17.48% sparkline
392 Force Protocol FOR
Force Protocol
$7,089,344 $0.028519 $1,591,237 248,583,971 * -1.88% sparkline
393 Invictus Hyperion Fund IHF
Invictus Hype...
$7,088,131 $0.059461 Low Vol 119,206,722 * 8.97% sparkline
394 Odyssey OCN
Odyssey
$7,055,722 $0.001056 $438,443 6,683,622,960 * 0.34% sparkline
395 doc.com Token MTC
doc.com Token
$7,055,026 $0.009887 $14,119 713,531,646 * -2.46% sparkline
396 Neblio NEBL
Neblio
$7,006,548 $0.470708 $209,965 14,885,130 * -0.09% sparkline
397 Propy PRO
Propy
$6,972,918 $0.146880 $42,762 47,473,486 * -3.17% sparkline
398 Cosmo Coin COSM
Cosmo Coin
$6,901,687 $0.010289 $719,765 670,780,889 * -1.29% sparkline
399 Nucleus Vision NCASH
Nucleus Vision
$6,897,151 $0.001181 $458,573 5,838,397,615 * 3.15% sparkline
400 Axe AXE
Axe
$6,892,751 $1.40 $2,577,274 4,926,199 2.99% sparkline
*채굴 불가
총 시가총액: $269,006,543,017
최근 업데이트: 2019년 09월 20일 21시 9분 UTC