×
×
암호화폐:  7,169시장:  29,937시가총액:  $337,916,169,12524시간 거래량:  $98,335,083,397BTC 우세:  58.5%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
시가총액:  $337,916,169,12524시간 거래량:  $98,335,083,397BTC 우세:  58.5%암호화폐:  7,169시장:  29,937

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $337.92 B, a 4.18% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $98.34 B, which makes a 20.65% increase. The total volume in DeFi is currently $6.02 B, 6.12% of the total crypto market 24-hour volume. The volume of all stable coins is now $44.76 B, which is 45.52% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,693.80, up 3.64% over the last day. Bitcoin’s dominance is currently 58.54%, a decrease of -0.17% over the day.

#

이름

시가총액

가격

Change(24h)

Volume(24h)

유통 공급량

Price Graph(7d)

301

sUSD

sUSD

301

SUSD

$22,889,419

$1.02

0.35%

0.35%

$10,767,326

10,589,153 SUSD

22,510,653 SUSD

2927-price-graph

302

YF Link

YF Link

302

YFL

$22,788,371

$459.79

8.97%

8.97%

$1,480,841

3,220.67 YFL

49,562 YFL

6407-price-graph

303

Ripio Credit Network

Ripio Credit Network

303

RCN

$22,132,929

7.97%

$185,569

4,262,605 RCN

508,404,746 RCN

2096-price-graph

304

COTI

COTI

304

COTI

$22,360,046

$0.039364

13.53%

13.53%

$7,447,175

189,187,461 COTI

568,032,883 COTI

3992-price-graph

305

Nash Exchange

Nash Exchange

305

NEX

$22,247,827

5.02%

$59,765.57

76,428.18 NEX

28,450,514 NEX

3829-price-graph

306

Rocket Pool

Rocket Pool

306

RPL

$22,596,111

$2.20

4.73%

4.73%

$425,438

193,546 RPL

10,279,742 RPL

2943-price-graph

307

NOIA Network

NOIA Network

307

NOIA

$22,073,523

4.27%

$330,638

4,814,172 NOIA

321,395,830 NOIA

4191-price-graph

308

Level01

Level01

308

LVX

$21,986,793

1.2%

$760,222

5,444,394 LVX

157,460,195 LVX

5094-price-graph

309

STEM CELL COIN

STEM CELL COIN

309

SCC

$21,781,531

$0.067928

14.83%

14.83%

$86,266.77

1,269,981 SCC

320,658,118 SCC

3772-price-graph

310

Stakenet

Stakenet

310

XSN

$22,214,302

$0.207877

16.72%

16.72%

$1,421,829

6,839,747 XSN

106,862,545 XSN

2633-price-graph

311

AgaveCoin

AgaveCoin

311

AGVC

$21,545,739

5.33%

$17,660.19

320,175 AGVC

390,619,593 AGVC

3664-price-graph

312

Cryptoindex.com 100

Cryptoindex.com 100

312

CIX100

$21,588,016

$0.345909

15.25%

15.25%

$37,024.36

107,035 CIX100

62,409,480 CIX100

4067-price-graph

313

WazirX

WazirX

313

WRX

$21,519,893

4.86%

$2,758,047

29,457,075 WRX

229,841,262 WRX

5161-price-graph

314

BitcoinHD

BitcoinHD

314

BHD

$21,443,366

$3.53

3.51%

3.51%

$13,634,543

3,867,823 BHD

6,083,016 BHD

3966-price-graph

315

RedFOX Labs

RedFOX Labs

315

RFOX

$21,350,387

0.41%

$110,088

699,475 RFOX

135,656,210 RFOX

3958-price-graph

316

MX Token

MX Token

316

MX

$21,260,423

0.74%

$1,818,473

13,937,664 MX

162,950,285 MX

4041-price-graph

317

PIVX

PIVX

317

PIVX

$20,416,135

2.42%

$331,495

921,951 PIVX

56,781,166 PIVX

1169-price-graph

318

ChainX

ChainX

318

PCX

$21,075,284

$3.07

0.5%

0.5%

$2,367,758

772,356 PCX

6,874,700 PCX

4200-price-graph

319

FunFair

FunFair

319

FUN

$21,141,380

$0.003228

12.16%

12.16%

$1,118,543

346,486,581 FUN

6,548,879,189 FUN

1757-price-graph

320

Everus

Everus

320

EVR

$20,904,709

3.03%

$29,305.24

652,949 EVR

465,776,883 EVR

2066-price-graph

321

VeThor Token

VeThor Token

321

VTHO

$20,819,574

4.78%

$2,530,313

3,397,382,127 VTHO

27,953,876,613 VTHO

3012-price-graph

322

Bluzelle

Bluzelle

322

BLZ

$20,624,136

9.63%

$2,440,391

28,792,216 BLZ

243,327,627 BLZ

2505-price-graph

323

PRIZM

PRIZM

323

PZM

$20,563,492

8.92%

$552,372

57,797,890 PZM

2,151,678,499 PZM

1681-price-graph

324

BDCC Bitica COIN

BDCC Bitica COIN

324

BDCC

$19,381,188

16%

$6,769,937

1,021,270 BDCC

2,923,725 BDCC

4427-price-graph

325

Hellenic Coin

Hellenic Coin

325

HNC

$19,987,586

8.51%

$56,927.93

198,835 HNC

69,811,472 HNC

1004-price-graph

326

BigONE Token

BigONE Token

326

ONE

$20,320,932

3.87%

$2,344,598

1,090,220,465 ONE

9,449,081,034 ONE

2324-price-graph

327

Beam

Beam

327

BEAM

$20,186,614

0.24%

$25,525,414

90,036,445 BEAM

71,204,760 BEAM

3702-price-graph

328

Newscrypto

Newscrypto

328

NWC

$20,154,091

1.36%

$1,117,560

5,280,752 NWC

95,233,119 NWC

4890-price-graph

329

Darico Ecosystem Coin

Darico Ecosystem Coin

329

DEC

$17,870,122

6.24%

$0

0 DEC

63,006,342 DEC

3376-price-graph

330

Buggyra Coin Zero

Buggyra Coin Zero

330

BCZERO

$19,365,651

4.4%

$4,446.18

461,657 BCZERO

2,010,775,988 BCZERO

3415-price-graph

331

Molecular Future

Molecular Future

331

MOF

$20,036,570

0.69%

$3,416,604

14,576,123 MOF

85,481,225 MOF

2441-price-graph

332

Unitrade

Unitrade

332

TRADE

$20,035,841

3.15%

$1,611,689

1,895,721 TRADE

23,566,806 TRADE

6195-price-graph

333

apM Coin

apM Coin

333

APM

$8,281,755

$0.165272

26.23%

26.23%

$19,216,356

116,271,442 APM

50,110,000 APM

5079-price-graph

334

Polymath

Polymath

334

POLY

$19,822,235

$0.037155

12.53%

12.53%

$664,429

17,882,586 POLY

533,500,099 POLY

2496-price-graph

335

Loom Network

Loom Network

335

LOOM

$19,411,047

7.09%

$2,963,088

148,108,198 LOOM

970,249,764 LOOM

2588-price-graph

336

Bloomzed Token

Bloomzed Token

336

BZT

$0

$?

0%

0%

$0

NaN BZT

38,000,000 BZT

5280-price-graph

337

Metal

Metal

337

MTL

$19,401,633

5.08%

$2,261,099

7,631,594 MTL

65,483,821 MTL

1788-price-graph

338

TrueChain

TrueChain

338

TRUE

$19,413,617

1.59%

$5,602,644

22,964,988 TRUE

79,575,543 TRUE

2457-price-graph

339

Cindicator

Cindicator

339

CND

$19,293,556

2.45%

$45,928.77

4,761,048 CND

2,000,000,005 CND

2043-price-graph

340

ARPA Chain

ARPA Chain

340

ARPA

$19,099,280

4.5%

$12,564,426

563,006,330 ARPA

855,830,274 ARPA

4039-price-graph

341

CasinoCoin

CasinoCoin

341

CSC

$18,656,423

$0.000466

15.89%

15.89%

$139,331

298,729,101 CSC

39,999,783,626 CSC

45-price-graph

342

CONTRACOIN

CONTRACOIN

342

CTCN

$18,630,060

9.29%

$21,274.98

22,767.79 CTCN

19,937,288 CTCN

5313-price-graph

343

Dragonchain

Dragonchain

343

DRGN

$18,476,474

0.3%

$75,325.18

1,463,393 DRGN

358,954,802 DRGN

2243-price-graph

344

Request

Request

344

REQ

$18,530,216

4.24%

$234,914

12,676,937 REQ

999,966,001 REQ

2071-price-graph

345

Dent

Dent

345

DENT

$18,616,428

9.79%

$432,176

1,935,043,214 DENT

83,353,941,183 DENT

1886-price-graph

346

Nimiq

Nimiq

346

NIM

$17,945,585

1.25%

$924,239

337,825,969 NIM

6,559,433,452 NIM

2916-price-graph

347

Everipedia

Everipedia

347

IQ

$18,263,970

0.04%

$881,645

458,761,167 IQ

9,503,600,166 IQ

2930-price-graph

348

Elamachain

Elamachain

348

ELAMA

$18,117,157

9.36%

$5,241,720

210,193,187 ELAMA

726,498,764 ELAMA

3734-price-graph

349

Celer Network

Celer Network

349

CELR

$18,052,949

$0.004578

11.01%

11.01%

$3,547,672

774,902,757 CELR

3,943,227,973 CELR

3814-price-graph

350

Invictus Hyperion Fund

Invictus Hyperion Fund

350

IHF

$18,165,129

9.79%

$3,545.84

23,308.37 IHF

119,407,500 IHF

3301-price-graph

351

SaluS

SaluS

351

SLS

$18,079,519

$17.86

3.64%

3.64%

$1,901.28

106.45 SLS

1,012,265 SLS

1159-price-graph

352

Fusion

Fusion

352

FSN

$17,572,557

2.35%

$2,095,518

5,570,963 FSN

46,716,874 FSN

2530-price-graph

353

Ouroboros

Ouroboros

353

OURO

$112,668

$0.003600

16.13%

16.13%

$500.74

139,095 OURO

31,296,749 OURO

4970-price-graph

354

BORA

BORA

354

BORA

$17,434,476

1.5%

$1,123,571

44,195,500 BORA

685,782,415 BORA

3801-price-graph

355

AirSwap

AirSwap

355

AST

$17,193,002

$0.114620

10.25%

10.25%

$12,639,463

110,272,747 AST

150,000,000 AST

2058-price-graph

356

Civic

Civic

356

CVC

$16,966,404

5.3%

$853,152

33,690,817 CVC

670,000,000 CVC

1816-price-graph

357

Nebulas

Nebulas

357

NAS

$17,261,258

7.15%

$1,557,463

4,687,622 NAS

51,952,589 NAS

1908-price-graph

358

BOSAGORA

BOSAGORA

358

BOA

$17,138,930

0.41%

$562,073

9,252,148 BOA

282,119,914 BOA

4217-price-graph

359

Gas

Gas

359

GAS

$17,292,636

$1.71

5.13%

5.13%

$2,674,904

1,566,703 GAS

10,128,375 GAS

1785-price-graph

360

Proton

Proton

360

XPR

$17,011,132

1.81%

$2,605,612

250,572,760 XPR

1,635,902,151 XPR

5350-price-graph

361

Zap

Zap

361

ZAP

$16,761,881

9.07%

$814,885

11,480,250 ZAP

236,144,465 ZAP

2363-price-graph

362

ERC20

ERC20

362

ERC20

$16,760,790

5.06%

$81,442.53

5,474,133 ERC20

1,126,570,974 ERC20

2165-price-graph

363

Grin

Grin

363

GRIN

$16,789,046

2.69%

$5,145,039

16,297,430 GRIN

53,181,000 GRIN

3709-price-graph

364

DOS Network

DOS Network

364

DOS

$16,764,347

16.8%

$859,220

6,967,254 DOS

135,939,017 DOS

3809-price-graph

365

Quantstamp

Quantstamp

365

QSP

$16,629,291

7.84%

$131,165

4,869,116 QSP

617,314,171 QSP

2212-price-graph

366

BitKan

BitKan

366

KAN

$16,493,579

2.57%

$797,420

310,084,408 KAN

6,413,688,968 KAN

2934-price-graph

367

Function X

Function X

367

FX

$16,423,161

3.52%

$90,598.44

1,268,524 FX

229,950,617 FX

3884-price-graph

368

CRYPTOBUCKS

CRYPTOBUCKS

368

CBUCKS

$16,119,011

1.62%

$192.74

47,015.10 CBUCKS

3,932,014,867 CBUCKS

5087-price-graph

369

DMM: Governance

DMM: Governance

369

DMG

$16,294,854

8.58%

$2,179,176

6,127,699 DMG

45,820,059 DMG

5741-price-graph

370

Elitium

Elitium

370

EUM

$15,881,181

5.14%

$66,908.03

70,153.34 EUM

16,651,481 EUM

3968-price-graph

371

Lambda

Lambda

371

LAMB

$16,022,207

7.02%

$6,607,555

335,819,164 LAMB

814,304,826 LAMB

3657-price-graph

372

Sentivate

Sentivate

372

SNTVT

$15,921,205

5.54%

$451,669

80,243,812 SNTVT

2,828,572,541 SNTVT

3917-price-graph

373

Contentos

Contentos

373

COS

$20,944,093

5.05%

$1,551,755

215,595,046 COS

2,909,894,152 COS

4036-price-graph

374

StormX

StormX

374

STMX

$15,232,703

4.29%

$301,025

147,689,118 STMX

7,473,469,310 STMX

2297-price-graph

375

12Ships

12Ships

375

TSHP

$15,868,076

6.79%

$128,246

40,041,387 TSHP

4,954,387,317 TSHP

4280-price-graph

376

SUKU

SUKU

376

SUKU

$15,778,943

1.87%

$403,158

1,887,415 SUKU

73,870,383 SUKU

6180-price-graph

377

Davinci Coin

Davinci Coin

377

DAC

$15,840,969

5.6%

$549,279

156,968,292 DAC

4,526,901,499 DAC

3154-price-graph

378

FirmaChain

FirmaChain

378

FCT

$15,739,808

1.66%

$1,955,654

22,895,971 FCT

184,275,043 FCT

4953-price-graph

379

Ergo

Ergo

379

ERG

$14,480,395

5.03%

$577,931

840,691 ERG

21,064,003 ERG

1762-price-graph

380

Obyte

Obyte

380

GBYTE

$15,577,706

$20.67

12.95%

12.95%

$32,230.88

1,559.39 GBYTE

753,681 GBYTE

1492-price-graph

381

Ignis

Ignis

381

IGNIS

$15,435,761

0.51%

$634,139

31,269,645 IGNIS

761,143,950 IGNIS

2276-price-graph

382

Mainframe

Mainframe

382

MFT

$15,376,356

$0.001640

10.12%

10.12%

$1,813,663

1,105,631,569 MFT

9,373,618,942 MFT

2896-price-graph

383

Tachyon Protocol

Tachyon Protocol

383

IPX

$15,376,540

2.75%

$216,344

3,754,636 IPX

266,858,531 IPX

5103-price-graph

384

AdEx Network

AdEx Network

384

ADX

$15,479,337

7.19%

$2,863,744

18,833,139 ADX

101,798,379 ADX

1768-price-graph

385

Alchemy Pay

Alchemy Pay

385

ACH

$15,266,645

7.14%

$30,361,310

1,824,229,066 ACH

917,281,168 ACH

6958-price-graph

386

DIA

DIA

386

DIA

$14,975,865

$1.41

13.08%

13.08%

$24,186,490

17,129,354 DIA

10,606,206 DIA

6138-price-graph

387

Dynamic Trading Rights

Dynamic Trading Rights

387

DTR

$14,990,163

5.53%

$16,358.41

1,670,501 DTR

1,530,777,478 DTR

2298-price-graph

388

GreenPower

GreenPower

388

GRN

$14,848,244

0.66%

$7,481.56

1,628,351 GRN

3,231,699,360 GRN

2746-price-graph

389

Cocos-BCX

Cocos-BCX

389

COCOS

$14,803,594

1.05%

$1,640,610

4,358,374,098 COCOS

39,326,586,220 COCOS

4275-price-graph

390

Ecoreal Estate

Ecoreal Estate

390

ECOREAL

$14,681,436

4.41%

$2,983.71

42,458.73 ECOREAL

208,919,605 ECOREAL

3344-price-graph

391

Prometeus

Prometeus

391

PROM

$14,502,104

$2.11

0.47%

0.47%

$943,472

446,946 PROM

6,870,000 PROM

4120-price-graph

392

Project Pai

Project Pai

392

PAI

$14,707,651

7.24%

$184,336

18,491,190 PAI

1,475,363,316 PAI

2900-price-graph

393

Unobtanium

Unobtanium

393

UNO

$14,694,732

$72.47

0.89%

0.89%

$2,990.77

41.27 UNO

202,767 UNO

67-price-graph

394

Envion

Envion

394

EVN

$11,775,356

5.93%

$0

0 EVN

127,425,494 EVN

2526-price-graph

395

MovieBloc

MovieBloc

395

MBL

$14,424,095

4.87%

$1,351,534

803,109,061 MBL

8,571,089,165 MBL

4038-price-graph

396

Cred

Cred

396

LBA

$14,246,680

7.43%

$1,482,840

87,472,573 LBA

840,410,205 LBA

2760-price-graph

397

Karatgold Coin

Karatgold Coin

397

KBC

$14,080,519

0.38%

$50,152.65

16,840,529 KBC

4,728,032,893 KBC

2907-price-graph

398

Phala.Network

Phala.Network

398

PHA

$14,456,232

7.04%

$3,878,137

36,752,645 PHA

137,000,000 PHA

6841-price-graph

399

Chromia

Chromia

399

CHR

$14,269,474

$0.032425

11.61%

11.61%

$2,241,734

69,135,044 CHR

440,070,430 CHR

3978-price-graph

400

DeviantCoin

DeviantCoin

400

DEV

$7,177,924

6.94%

$127,493

524,105 DEV

29,507,298 DEV

2649-price-graph

Showing 301 - 400 out of 3476

Show rows

100

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.