New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 암호화폐 (4쪽)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
301 QuarkChain QKC
QuarkChain
$9,269,413 $0.003864 $5,332,504 2,398,849,926 * -6.26% sparkline
302 MediBloc MED
MediBloc
$9,250,898 $0.003886 $4,321 2,380,570,786 * -3.82% sparkline
303 Wagerr WGR
Wagerr
$9,235,925 $0.049500 $12,444 186,583,992 * -5.24% sparkline
304 GoWithMi GMAT
GoWithMi
$9,222,389 $0.003386 $162,261 2,723,550,000 * -0.29% sparkline
305 Numeraire NMR
Numeraire
$9,152,373 $6.78 $6,774 1,349,328 * -5.18% sparkline
306 Elitium EUM
Elitium
$9,303,299 $0.963474 $74,879 9,655,990 * -9.94% sparkline
307 Davinci Coin DAC
Davinci Coin
$9,025,793 $0.002506 $235,941 3,601,858,620 * -8.30% sparkline
308 ETERNAL TOKEN XET
ETERNAL TOKEN
$8,896,667 $0.095182 $16,541 93,470,000 * -5.85% sparkline
309 FirstBlood 1ST
FirstBlood
$8,803,140 $0.102890 $8,708 85,558,371 * -2.60% sparkline
310 Monolith TKN
Monolith
$8,712,983 $0.275776 $22,799 31,594,387 * -5.59% sparkline
311 Everipedia IQ
Everipedia
$8,642,259 $0.001625 $371,476 5,317,988,279 * -5.15% sparkline
312 PressOne PRS
PressOne
$8,497,571 $0.029843 $106,435 284,742,628 * -1.81% sparkline
313 HYCON HYC
HYCON
$8,473,001 $0.004067 $3,013,987 2,083,498,958 -7.88% sparkline
314 BnkToTheFuture BFT
BnkToTheFuture
$8,395,748 $0.011501 $476,507 729,989,999 * -9.72% sparkline
315 Ocean Protocol OCEAN
Ocean Protocol
$8,298,312 $0.024378 $7,462,334 340,405,994 * -6.66% sparkline
316 TenX PAY
TenX
$8,320,785 $0.060062 $427,372 138,535,541 * -6.36% sparkline
317 Einsteinium EMC2
Einsteinium
$8,307,760 $0.037929 $211,710 219,035,882 -6.79% sparkline
318 Bitrue Coin BTR
Bitrue Coin
$8,210,584 $0.059049 $763,507 139,047,919 * -5.74% sparkline
319 Anchor ANCT
Anchor
$8,169,141 $0.792911 $32,886 10,302,724 * -0.27% sparkline
320 Everus EVR
Everus
$8,050,020 $0.017611 $3,548 457,091,423 * 57.39% sparkline
321 Ankr ANKR
Ankr
$8,093,087 $0.002025 $1,548,889 3,996,232,711 * -0.54% sparkline
322 Egretia EGT
Egretia
$8,032,011 $0.001904 $4,198,685 4,218,275,850 * -5.21% sparkline
323 Skycoin SKY
Skycoin
$7,879,548 $0.492472 $98,715 16,000,000 * -3.10% sparkline
324 Locus Chain LOCUS
Locus Chain
$7,864,673 $0.009829 Low Vol 800,141,376 * 0.00% sparkline
325 IRISnet IRIS
IRISnet
$7,786,275 $0.017278 $11,623,213 450,659,286 * -5.65% sparkline
326 Contentos COS
Contentos
$7,812,204 $0.011708 $9,566,513 667,231,911 * -1.57% sparkline
327 EOS Force EOSC
EOS Force
$7,628,768 $0.007913 $52,125 964,070,125 * -10.06% sparkline
328 Blackmoon BMC
Blackmoon
$7,677,149 $0.142169 $5,105 54,000,000 * -8.58% sparkline
329 Quantum Resistant Ledger QRL
Quantum Resis...
$7,624,301 $0.109442 $219,109 69,664,943 -4.97% sparkline
330 DDKoin DDK
DDKoin
$7,704,572 $4.51 $152,133 1,710,000 * -3.20% sparkline
331 ZrCoin ZRC
ZrCoin
$7,551,110 $1.65 $41,613 4,578,602 * 5.82% sparkline
332 BABB BAX
BABB
$7,469,845 $0.000226 $158,816 32,988,712,035 * 43.82% sparkline
333 bitCNY BITCNY
bitCNY
$7,404,180 $0.142311 $420,063,590 52,028,300 * -0.04% sparkline
334 Pillar PLR
Pillar
$7,397,083 $0.028522 $10,617 259,348,201 * -15.21% sparkline
335 Utrust UTK
Utrust
$7,386,194 $0.016414 $8,085,248 450,000,000 * -2.97% sparkline
336 ZTCoin ZT
ZTCoin
$7,325,235 $0.032420 $791,617 225,948,925 * -8.19% sparkline
337 Aencoin AEN
Aencoin
$7,247,742 $0.027118 $217,123 267,265,785 * -3.45% sparkline
338 Nucleus Vision NCASH
Nucleus Vision
$7,195,124 $0.001174 $3,767,874 6,130,231,243 * 27.68% sparkline
339 Lightning Bitcoin LBTC
Lightning Bit...
$7,147,297 $1.85 $2,013,376 3,860,808 -5.84% sparkline
340 Kava KAVA
Kava
$7,125,166 $1.14 $9,363,886 6,234,036 * 3.60% sparkline
341 Gifto GTO
Gifto
$7,072,716 $0.011706 $1,871,729 604,212,222 * -17.49% sparkline
342 Streamr DATAcoin DATA
Streamr DATAcoin
$7,068,233 $0.010438 $130,669 677,154,514 * -5.19% sparkline
343 INT Chain INT
INT Chain
$7,039,466 $0.018539 $1,454,937 379,720,377 * -5.02% sparkline
344 Reserve Rights RSR
Reserve Rights
$7,011,930 $0.001667 $809,946 4,205,530,273 * -3.43% sparkline
345 Po.et POE
Po.et
$6,929,466 $0.002206 $517,829 3,141,592,653 * 7.43% sparkline
346 Particl PART
Particl
$6,922,279 $0.857835 $14,537 8,069,480 * -9.56% sparkline
347 GoChain GO
GoChain
$7,028,626 $0.008242 $1,495,508 852,832,278 * 3.53% sparkline
348 Time New Bank TNB
Time New Bank
$6,892,798 $0.002354 $562,555 2,928,446,618 * 3.24% sparkline
349 OTOCASH OTO
OTOCASH
$6,805,763 $0.319282 $6,841 21,315,864 -1.54% sparkline
350 Dragonchain DRGN
Dragonchain
$6,706,871 $0.028130 $36,683 238,421,940 * -4.42% sparkline
351 Selfkey KEY
Selfkey
$6,737,559 $0.002282 $29,383,896 2,952,048,541 * 16.06% sparkline
352 Mithril MITH
Mithril
$6,782,431 $0.009542 $1,346,085 710,831,279 * -9.18% sparkline
353 Leverj LEV
Leverj
$6,707,663 $0.056801 $1,135 118,090,511 * 104.40% sparkline
354 Valor Token VALOR
Valor Token
$6,708,161 $0.334805 $132,482 20,036,000 * -16.75% sparkline
355 adToken ADT
adToken
$6,653,408 $0.008380 $867,989 794,000,000 * -35.90% sparkline
356 OVCODE OVC
OVCODE
$6,673,529 $0.151789 $3,317 43,965,706 * 0.55% sparkline
357 Content Value Network CVNT
Content Value...
$6,637,861 $0.012354 $959,938 537,303,835 * -5.44% sparkline
358 BOLT BOLT
BOLT
$6,626,593 $0.016061 $3,043,080 412,600,355 * -8.44% sparkline
359 REPO REPO
REPO
$6,622,338 $0.060226 Low Vol 109,958,607 * 13.38% sparkline
360 Viberate VIB
Viberate
$6,565,637 $0.034203 $1,827,689 191,959,794 * 0.12% sparkline
361 Ecoreal Estate ECOREAL
Ecoreal Estate
$6,442,693 $0.030838 $663 208,918,852 * -73.42% sparkline
362 Levolution LEVL
Levolution
$6,450,373 $0.256583 $100,457 25,139,486 * -3.12% sparkline
363 VIDY VIDY
VIDY
$6,367,602 $0.001076 $1,622,423 5,920,096,871 * 4.16% sparkline
364 Blox CDT
Blox
$6,337,318 $0.009394 $303,780 674,579,184 * -4.68% sparkline
365 OST OST
OST
$6,333,652 $0.009295 $274,050 681,403,663 * -4.36% sparkline
366 Achain ACT
Achain
$6,323,589 $0.006615 $628,446 955,999,998 * -9.67% sparkline
367 Eligma Token ELI
Eligma Token
$6,268,044 $0.030818 $10,980 203,386,390 * -5.06% sparkline
368 LockTrip LOC
LockTrip
$6,262,885 $0.418861 $28,470 14,952,163 * 3.85% sparkline
369 THORChain RUNE
THORChain
$6,215,539 $0.056728 $209,704 109,567,976 * -20.40% sparkline
370 DMarket DMT
DMarket
$6,170,497 $0.108403 $1,070,616 56,921,773 * 5.21% sparkline
371 Namecoin NMC
Namecoin
$5,998,956 $0.407084 $2,489 14,736,400 1.37% sparkline
372 Raiden Network Token RDN
Raiden Networ...
$6,120,679 $0.120977 $1,304,021 50,593,936 * -10.64% sparkline
373 BOSAGORA BOA
BOSAGORA
$6,089,850 $0.025424 $1,726 239,528,014 * 7.42% sparkline
374 Everex EVX
Everex
$6,072,689 $0.267519 $1,330,701 22,700,000 * -7.26% sparkline
375 Force Protocol FOR
Force Protocol
$6,051,512 $0.024271 $1,663,091 249,331,842 * -19.89% sparkline
376 TaaS TAAS
TaaS
$6,023,570 $0.739451 Low Vol 8,146,001 * -4.73% sparkline
377 TOP TOP
TOP
$5,985,223 $0.001784 $861,082 3,355,353,203 * -8.76% sparkline
378 Neblio NEBL
Neblio
$5,953,626 $0.394225 $83,837 15,102,105 * -6.58% sparkline
379 STPT STPT
STPT
$5,922,928 $0.008629 $367,065 686,372,049 * 1.91% sparkline
380 DAPS Token DAPS
DAPS Token
$5,903,956 $0.000112 $13,411 52,586,828,002 * -9.45% sparkline
381 Origo OGO
Origo
$5,868,156 $0.014997 $3,739,881 391,301,245 * -9.31% sparkline
382 FOAM FOAM
FOAM
$5,874,369 $0.020506 $20,000 286,470,707 * 8.51% sparkline
383 Incent INCNT
Incent
$5,834,490 $0.126791 $12,184 46,016,571 * -5.86% sparkline
384 PAX Gold PAXG
PAX Gold
$5,816,676 $1456.34 $3,716,525 3,994 * 0.29% sparkline
385 Safex Token SFT
Safex Token
$5,799,919 $0.004060 $1,406 1,428,713,745 * 0.34% sparkline
386 Tokenomy TEN
Tokenomy
$5,793,147 $0.028966 $22,595 200,000,000 * -7.35% sparkline
387 BaaSid BAAS
BaaSid
$5,782,466 $0.001287 $83,140 4,492,525,852 * 39.91% sparkline
388 All Sports SOC
All Sports
$5,777,205 $0.003852 $183,808 1,499,865,882 * -7.42% sparkline
389 Restart Energy MWAT MWAT
Restart Energ...
$5,729,172 $0.012654 $13,974 452,750,000 * -1.63% sparkline
390 Metadium META
Metadium
$5,713,073 $0.004587 $335,212 1,245,430,304 * -4.90% sparkline
391 FNB Protocol FNB
FNB Protocol
$5,686,835 $0.007685 $1,458,035 739,994,390 * -1.53% sparkline
392 Quantstamp QSP
Quantstamp
$5,685,287 $0.009210 $174,981 617,314,171 * -8.44% sparkline
393 Sport and Leisure SNL
Sport and Lei...
$5,662,019 $0.008392 $80,317 674,670,125 * -4.93% sparkline
394 Electra ECA
Electra
$5,656,946 $0.000198 $2,698 28,621,706,494 -6.09% sparkline
395 PumaPay PMA
PumaPay
$5,635,723 $0.000233 $526,514 24,175,631,271 * -1.55% sparkline
396 Ruff RUFF
Ruff
$5,600,675 $0.005712 $1,255,318 980,500,000 * -9.79% sparkline
397 UGAS UGAS
UGAS
$5,592,004 $0.032565 $1,933,709 171,719,420 * -9.52% sparkline
398 SmartMesh SMT
SmartMesh
$5,603,783 $0.004180 $389,939 1,340,519,343 * -10.08% sparkline
399 MovieBloc MBL
MovieBloc
$5,548,452 $0.001461 $5,470,745 3,796,659,185 * -4.27% sparkline
400 Dropil DROP
Dropil
$5,527,519 $0.000243 $100,447 22,752,999,022 * 0.49% sparkline
*채굴 불가
총 시가총액: $200,563,811,805
최근 업데이트: 2019년 11월 22일 20시 11분 UTC