암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 암호화폐 (2쪽)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
101 Horizen ZEN
Horizen
$37,447,264 $5.24 $2,010,544 7,144,988 -0.04% sparkline
102 SOLVE SOLVE
SOLVE
$37,425,746 $0.114394 $1,025,993 327,164,058 * 6.29% sparkline
103 ReddCoin RDD
ReddCoin
$37,056,512 $0.001286 $43,930 28,808,713,174 * -2.79% sparkline
104 Project Pai PAI
Project Pai
$36,932,158 $0.025476 $785,427 1,449,672,807 * -0.78% sparkline
105 Dent DENT
Dent
$35,457,319 $0.000484 $523,776 73,205,838,994 * 7.79% sparkline
106 STASIS EURS EURS
STASIS EURS
$35,168,861 $1.10 $343,267 31,979,207 * -0.65% sparkline
107 Matic Network MATIC
Matic Network
$33,617,261 $0.015455 $30,759,158 2,175,190,262 * 6.81% sparkline
108 QASH QASH
QASH
$33,593,736 $0.095982 $247,872 350,000,000 * 2.92% sparkline
109 Nebulas NAS
Nebulas
$33,182,671 $0.682382 $2,723,774 48,627,715 * -2.91% sparkline
110 Fetch FET
Fetch
$33,074,695 $0.068973 $2,744,921 479,532,264 * 0.25% sparkline
111 Santiment Network Token SAN
Santiment Net...
$32,706,314 $0.521962 $3,353 62,660,371 * -1.78% sparkline
112 QuarkChain QKC
QuarkChain
$32,589,991 $0.015418 $3,272,301 2,113,716,585 * -5.17% sparkline
113 Loopring LRC
Loopring
$32,488,007 $0.036174 $3,276,356 898,100,716 * -1.59% sparkline
114 Factom FCT
Factom
$32,219,972 $3.32 $64,852 9,702,937 * 1.95% sparkline
115 NULS NULS
NULS
$31,909,574 $0.437514 $1,590,611 72,933,777 -2.94% sparkline
116 Newton NEW
Newton
$31,768,451 $0.002659 $2,962,057 11,948,333,332 0.15% sparkline
117 XMax XMX
XMax
$31,728,852 $0.001859 $726,530 17,066,242,407 * -7.33% sparkline
118 TomoChain TOMO
TomoChain
$30,816,079 $0.494308 $1,353,513 62,341,825 0.53% sparkline
119 Enigma ENG
Enigma
$30,596,434 $0.408846 $272,906 74,836,171 * 0.71% sparkline
120 Populous PPT
Populous
$30,552,336 $0.573729 $995,672 53,252,246 * -2.48% sparkline
121 Proton Token PTT
Proton Token
$30,043,657 $0.003675 $729,098 8,175,335,820 * 3.58% sparkline
122 Harmony ONE
Harmony
$29,994,997 $0.011810 $13,992,770 2,539,864,271 * 3.68% sparkline
123 Loom Network LOOM
Loom Network
$29,852,549 $0.030794 $835,890 969,439,570 * -1.53% sparkline
124 TrueChain TRUE
TrueChain
$29,652,480 $0.372633 $13,908,359 79,575,543 * -1.05% sparkline
125 Crypterium CRPT
Crypterium
$29,215,038 $0.344333 $4,646,011 84,845,379 * -3.28% sparkline
126 WaykiChain WICC
WaykiChain
$29,099,809 $0.153967 $2,743,579 189,000,000 * -0.79% sparkline
127 Bibox Token BIX
Bibox Token
$28,103,855 $0.259219 $7,221,387 108,417,395 * -1.84% sparkline
128 Fantom FTM
Fantom
$27,663,496 $0.015253 $2,759,295 1,813,658,595 * -3.68% sparkline
129 CyberMiles CMT
CyberMiles
$26,538,935 $0.033174 $12,168,653 800,000,000 * 3.46% sparkline
130 LINA LINA
LINA
$26,304,871 $0.099327 $1,657,423 264,830,682 * 15.26% sparkline
131 Kyber Network KNC
Kyber Network
$26,231,177 $0.156264 $1,846,992 167,864,614 * -1.38% sparkline
132 Fusion FSN
Fusion
$26,229,771 $0.791891 $5,235,029 33,122,973 * -2.02% sparkline
133 RChain RHOC
RChain
$26,143,308 $0.069941 $32,975 373,789,868 * -1.77% sparkline
134 Orbs ORBS
Orbs
$25,979,135 $0.014044 $407,413 1,849,849,166 * 3.51% sparkline
135 Aion AION
Aion
$25,840,726 $0.076869 $698,446 336,165,810 -2.48% sparkline
136 Bancor BNT
Bancor
$25,432,880 $0.404640 $600,601 62,853,114 * -1.34% sparkline
137 Ark ARK
Ark
$25,239,010 $0.222481 $313,696 113,443,488 * 1.93% sparkline
138 Celer Network CELR
Celer Network
$25,162,273 $0.008321 $14,458,538 3,024,044,341 * 3.32% sparkline
139 Telcoin TEL
Telcoin
$24,952,628 $0.000653 $266,955 38,184,744,221 * -2.04% sparkline
140 Wanchain WAN
Wanchain
$23,808,245 $0.224283 $1,479,901 106,152,493 * -0.09% sparkline
141 CRYPTO20 C20
CRYPTO20
$23,111,678 $0.572419 $2,198 40,375,436 * 1.40% sparkline
142 Eidoo EDO
Eidoo
$23,083,002 $0.435514 $567,859 53,001,766 * -2.08% sparkline
143 Power Ledger POWR
Power Ledger
$22,834,665 $0.055210 $466,030 413,600,286 * -0.34% sparkline
144 Function X FX
Function X
$22,812,343 $0.251900 $317,564 90,561,067 * 2.60% sparkline
145 BHPCoin BHP
BHPCoin
$22,624,355 $1.28 $3,510,949 17,671,017 * -1.69% sparkline
146 Theta Fuel TFUEL
Theta Fuel
$22,220,080 $0.005789 $617,388 3,838,301,572 * -1.22% sparkline
147 Apollo Currency APL
Apollo Currency
$21,784,468 $0.001483 $1,166,324 14,685,096,531 * -2.21% sparkline
148 Ignis IGNIS
Ignis
$21,776,316 $0.028610 $546,553 761,143,950 * -1.78% sparkline
149 Aragon ANT
Aragon
$21,450,268 $0.716040 $5,969 29,956,794 * 1.50% sparkline
150 Hyperion HYN
Hyperion
$20,948,543 $0.066133 $607,351 316,765,917 * -2.20% sparkline
151 Valor Token VALOR
Valor Token
$20,403,095 $1.02 $653,542 20,036,000 * -1.27% sparkline
152 Storj STORJ
Storj
$19,882,516 $0.146424 $575,911 135,787,439 * 0.33% sparkline
153 IoTeX IOTX
IoTeX
$19,617,754 $0.004762 $889,330 4,120,000,000 * -5.17% sparkline
154 Arcblock ABT
Arcblock
$19,539,354 $0.198260 $3,656,725 98,554,305 * -3.79% sparkline
155 BitCapitalVendor BCV
BitCapitalVendor
$19,322,006 $0.022530 $1,092,995 857,599,995 * -1.80% sparkline
156 PIVX PIVX
PIVX
$18,576,339 $0.327157 $146,552 56,781,166 * 0.93% sparkline
157 iExec RLC RLC
iExec RLC
$18,050,142 $0.225427 $148,545 80,070,793 * -0.55% sparkline
158 Nxt NXT
Nxt
$17,958,680 $0.017977 $409,543 998,999,942 * -0.77% sparkline
159 SingularityNET AGI
SingularityNET
$17,771,443 $0.032930 $931,845 539,673,260 * -3.34% sparkline
160 RealTract RET
RealTract
$17,727,455 $0.001672 $505,083 10,600,000,000 * -5.05% sparkline
161 Obyte GBYTE
Obyte
$17,585,811 $25.00 $8,260 703,558 * -2.82% sparkline
162 Content Value Network CVNT
Content Value...
$17,547,881 $0.033025 $1,622,466 531,347,835 * -4.31% sparkline
163 Gnosis GNO
Gnosis
$17,505,500 $15.85 $49,872 1,104,590 * 3.76% sparkline
164 Elrond ERD
Elrond
$17,499,939 $0.002838 $10,620,188 6,165,416,547 * -6.08% sparkline
165 U Network UUU
U Network
$17,249,464 $0.001725 $1,079,947 10,000,000,000 * -3.42% sparkline
166 Robotina ROX
Robotina
$17,175,745 $0.057898 $114,228 296,654,310 * -0.88% sparkline
167 Gas GAS
Gas
$17,144,014 $1.69 $3,629,740 10,128,375 * -0.97% sparkline
168 Cortex CTXC
Cortex
$17,102,561 $0.114175 $2,992,685 149,792,458 0.21% sparkline
169 Seele SEELE
Seele
$16,904,554 $0.024401 $1,865,079 692,776,387 * -5.14% sparkline
170 UGAS UGAS
UGAS
$16,669,039 $0.097423 $225,228 171,099,467 * -2.84% sparkline
171 Kin KIN
Kin
$16,613,561 $0.000022 $1,882,037 756,097,560,976 * -15.32% sparkline
172 BnkToTheFuture BFT
BnkToTheFuture
$16,560,700 $0.022686 $514,129 729,989,999 * -0.70% sparkline
173 Polymath POLY
Polymath
$16,552,193 $0.037873 $2,853,600 437,039,592 * -2.06% sparkline
174 PlayChip PLA
PlayChip
$16,516,789 $0.001179 $1,635 14,009,105,693 * 2.66% sparkline
175 Groestlcoin GRS
Groestlcoin
$16,392,847 $0.223923 $1,305,572 73,207,629 0.22% sparkline
176 Metal MTL
Metal
$16,365,275 $0.341058 $18,865,900 47,983,821 * 11.75% sparkline
177 Particl PART
Particl
$16,315,798 $2.02 $14,131 8,069,480 * 1.57% sparkline
178 SaluS SLS
SaluS
$16,246,412 $16.05 $6,151 1,012,265 * 2.11% sparkline
179 Dusk Network DUSK
Dusk Network
$15,600,080 $0.204835 $14,853,993 76,159,177 * -4.53% sparkline
180 FunFair FUN
FunFair
$15,515,742 $0.002369 $162,297 6,548,879,189 * -0.52% sparkline
181 IoT Chain ITC
IoT Chain
$15,491,875 $0.186618 $2,617,659 83,014,050 * -7.11% sparkline
182 LTO Network LTO
LTO Network
$15,353,503 $0.083203 $1,205,505 184,530,549 * 1.17% sparkline
183 TokenCard TKN
TokenCard
$15,291,014 $0.493889 $1,745 30,960,425 * -2.00% sparkline
184 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$14,980,465 $0.004412 $1,335,391 3,395,360,095 * 0.78% sparkline
185 Vertcoin VTC
Vertcoin
$14,834,261 $0.291625 $265,807 50,867,647 -0.84% sparkline
186 Davinci Coin DAC
Davinci Coin
$14,814,614 $0.004113 $34,009 3,601,858,620 * -0.98% sparkline
187 BitKan KAN
BitKan
$14,739,643 $0.003625 $919,245 4,065,693,875 * -1.11% sparkline
188 Syscoin SYS
Syscoin
$14,684,133 $0.026164 $560,606 561,238,076 0.60% sparkline
189 Contentos COS
Contentos
$14,645,306 $0.034342 $10,142,714 426,451,114 * 2.40% sparkline
190 Nexus NXS
Nexus
$14,449,249 $0.225336 $228,114 64,123,166 -1.22% sparkline
191 PRIZM PZM
PRIZM
$14,222,637 $0.270892 $75,773 52,502,900 * 5.54% sparkline
192 TenX PAY
TenX
$14,166,676 $0.121534 $234,207 116,565,260 * 2.16% sparkline
193 Tierion TNT
Tierion
$13,680,333 $0.031927 $1,000,511 428,481,269 * 1.25% sparkline
194 TTC TTC
TTC
$13,575,105 $0.039964 $202,703 339,686,253 * 0.72% sparkline
195 Humanscape HUM
Humanscape
$13,378,296 $0.000327 $17,931 40,900,481,004 * 3.97% sparkline
196 Civic CVC
Civic
$13,148,537 $0.038367 $1,236,551 342,699,977 * -0.67% sparkline
197 High Performance Blockchain HPB
High Performa...
$13,117,757 $0.300728 $3,421,114 43,619,949 * 0.87% sparkline
198 Mithril MITH
Mithril
$13,005,252 $0.020635 $1,436,386 630,238,777 * 0.78% sparkline
199 Incent INCNT
Incent
$12,922,966 $0.280833 $41,090 46,016,571 * -2.01% sparkline
200 Restart Energy MWAT MWAT
Restart Energ...
$12,919,985 $0.028537 $154,559 452,750,000 * -2.99% sparkline
*채굴 불가
총 시가총액: $277,881,919,524
최근 업데이트: 2019년 08월 20일 8시 8분 UTC