Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

시가총액에 의한 최고 암호화폐 (2쪽)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
101 SOLVE SOLVE
SOLVE
$35,189,496 $0.107476 $1,112,762 327,418,008 * -0.28% sparkline
102 Decentraland MANA
Decentraland
$35,099,651 $0.033424 $8,720,414 1,050,141,509 * 3.55% sparkline
103 STASIS EURO EURS
STASIS EURO
$34,958,180 $1.09 $878,875 31,979,207 * -0.54% sparkline
104 Dent DENT
Dent
$34,506,659 $0.000469 $709,911 73,625,838,994 * 4.59% sparkline
105 Newton NEW
Newton
$34,437,495 $0.002882 $2,552,766 11,948,333,332 -2.38% sparkline
106 Ren REN
Ren
$33,932,838 $0.042651 $2,915,486 795,594,931 * 0.98% sparkline
107 Fetch FET
Fetch
$33,334,280 $0.059610 $4,067,357 559,204,454 * 2.02% sparkline
108 Project Pai PAI
Project Pai
$33,158,087 $0.022806 $936,360 1,453,900,028 * 4.72% sparkline
109 NULS NULS
NULS
$32,988,346 $0.447175 $4,260,285 73,770,500 6.05% sparkline
110 Nebulas NAS
Nebulas
$32,841,500 $0.675366 $6,478,172 48,627,715 * 2.91% sparkline
111 Loopring LRC
Loopring
$32,034,401 $0.035531 $3,233,677 901,593,090 * 2.52% sparkline
112 BitCapitalVendor BCV
BitCapitalVendor
$31,535,347 $0.036164 $897,600 871,999,995 * 7.95% sparkline
113 Digitex Futures DGTX
Digitex Futures
$31,352,721 $0.041234 $1,141,425 760,352,715 * -2.79% sparkline
114 GXChain GXC
GXChain
$30,954,565 $0.476224 $16,496,443 65,000,000 * -5.51% sparkline
115 Revain R
Revain
$30,668,914 $0.063307 $1,323,615 484,450,000 * -0.30% sparkline
116 Factom FCT
Factom
$30,164,884 $3.07 $171,173 9,841,585 * -1.08% sparkline
117 Horizen ZEN
Horizen
$30,070,181 $4.09 $4,675,825 7,349,588 2.21% sparkline
118 WaykiChain WICC
WaykiChain
$29,825,138 $0.157805 $2,198,870 189,000,000 * 5.92% sparkline
119 Matic Network MATIC
Matic Network
$29,637,378 $0.013520 $9,208,099 2,192,190,362 * 4.98% sparkline
120 QASH QASH
QASH
$29,186,338 $0.083390 $318,880 350,000,000 * -0.31% sparkline
121 DigixDAO DGD
DigixDAO
$29,102,892 $14.55 $698,276 2,000,000 * 1.84% sparkline
122 Santiment Network Token SAN
Santiment Net...
$29,059,095 $0.463756 $11,658 62,660,371 * 2.46% sparkline
123 Fantom FTM
Fantom
$28,370,826 $0.015643 $3,522,248 1,813,658,595 * 2.33% sparkline
124 Aragon ANT
Aragon
$28,301,951 $0.944759 $178,388 29,956,794 * 13.99% sparkline
125 Aion AION
Aion
$27,127,057 $0.078623 $2,256,016 345,027,193 -1.11% sparkline
126 Enigma ENG
Enigma
$26,801,591 $0.358137 $504,760 74,836,171 * 6.01% sparkline
127 ODEM ODE
ODEM
$26,570,365 $0.115501 $349,004 230,043,504 * -0.82% sparkline
128 Wanchain WAN
Wanchain
$26,334,544 $0.248082 $4,065,400 106,152,493 * 1.85% sparkline
129 LINA LINA
LINA
$25,412,437 $0.094789 $1,978,148 268,095,682 * 4.16% sparkline
130 Orbs ORBS
Orbs
$25,391,064 $0.013506 $205,116 1,880,026,550 * 1.35% sparkline
131 Bancor BNT
Bancor
$25,336,913 $0.405841 $1,943,831 62,430,574 * 4.45% sparkline
132 Chiliz CHZ
Chiliz
$25,216,586 $0.007129 $5,562,129 3,536,995,515 * 4.22% sparkline
133 Ark ARK
Ark
$24,808,228 $0.218684 $430,012 113,443,488 * 1.21% sparkline
134 TomoChain TOMO
TomoChain
$24,388,705 $0.377271 $654,068 64,645,125 2.39% sparkline
135 Crypterium CRPT
Crypterium
$24,362,830 $0.287216 $394,507 84,824,163 * 1.63% sparkline
136 BHPCoin BHP
BHPCoin
$24,044,198 $1.31 $3,800,018 18,374,067 * 0.28% sparkline
137 TrueChain TRUE
TrueChain
$23,505,583 $0.295387 $12,072,707 79,575,543 * 4.10% sparkline
138 Power Ledger POWR
Power Ledger
$23,028,788 $0.054986 $1,842,183 418,815,296 * -3.50% sparkline
139 Ignis IGNIS
Ignis
$23,028,174 $0.030255 $1,017,630 761,143,950 * -2.80% sparkline
140 Blackmoon BMC
Blackmoon
$22,613,866 $0.565347 $1,089 40,000,000 * -6.52% sparkline
141 Loom Network LOOM
Loom Network
$22,204,259 $0.022908 $3,018,519 969,274,578 * -2.66% sparkline
142 CRYPTO20 C20
CRYPTO20
$21,924,685 $0.542778 $17,470 40,393,436 * -3.65% sparkline
143 Credits CS
Credits
$21,776,275 $0.129843 $2,284,609 167,711,824 * 12.12% sparkline
144 FunFair FUN
FunFair
$21,709,183 $0.003315 $666,100 6,548,879,189 * 9.49% sparkline
145 Storj STORJ
Storj
$21,345,117 $0.157195 $907,985 135,787,439 * 3.35% sparkline
146 Bibox Token BIX
Bibox Token
$21,269,043 $0.196177 $3,693,913 108,417,395 * -2.79% sparkline
147 Hyperion HYN
Hyperion
$21,114,565 $0.066657 $733,475 316,765,917 * 6.27% sparkline
148 Populous PPT
Populous
$20,977,439 $0.393926 $1,381,039 53,252,246 * 3.99% sparkline
149 Valor Token VALOR
Valor Token
$20,809,267 $1.04 $3,352,974 20,036,000 * -1.95% sparkline
150 Telcoin TEL
Telcoin
$20,394,420 $0.000534 $225,312 38,184,744,221 * -7.44% sparkline
151 Fusion FSN
Fusion
$20,144,127 $0.587381 $4,050,550 34,294,807 * 0.75% sparkline
152 Harmony ONE
Harmony
$20,132,882 $0.007813 $2,602,227 2,576,838,098 * 1.22% sparkline
153 Seele SEELE
Seele
$19,591,383 $0.028187 $10,034,607 695,055,692 * -2.55% sparkline
154 Arcblock ABT
Arcblock
$19,364,464 $0.196485 $3,424,490 98,554,305 * 0.27% sparkline
155 Eidoo EDO
Eidoo
$19,290,528 $0.363962 $1,258,601 53,001,554 * 19.04% sparkline
156 Cocos-BCX COCOS
Cocos-BCX
$19,263,788 $0.001226 $1,981,644 15,715,214,795 * -1.52% sparkline
157 Bread BRD
Bread
$19,047,893 $0.214663 $303,888 88,733,978 * 0.06% sparkline
158 Gnosis GNO
Gnosis
$18,392,374 $16.65 $101,996 1,104,590 * 6.32% sparkline
159 RealTract RET
RealTract
$18,334,680 $0.001730 $157,013 10,600,000,000 * -1.17% sparkline
160 IoTeX IOTX
IoTeX
$18,164,671 $0.004409 $706,952 4,120,000,000 * 0.49% sparkline
161 Litecoin Cash LCC
Litecoin Cash
$18,132,048 $0.028177 $123,533 643,505,582 24.23% sparkline
162 Celer Network CELR
Celer Network
$17,857,108 $0.005666 $5,076,331 3,151,544,341 * 3.74% sparkline
163 iExec RLC RLC
iExec RLC
$17,810,290 $0.222432 $86,656 80,070,793 * 1.60% sparkline
164 Divi DIVI
Divi
$17,664,219 $0.014140 $194,921 1,249,194,013 7.54% sparkline
165 Theta Fuel TFUEL
Theta Fuel
$16,889,574 $0.004400 $827,657 3,838,301,572 * 2.49% sparkline
166 CyberMiles CMT
CyberMiles
$16,874,176 $0.021093 $2,969,931 800,000,000 * 1.87% sparkline
167 QuarkChain QKC
QuarkChain
$16,866,925 $0.007980 $9,181,085 2,113,716,585 * -1.24% sparkline
168 Origo OGO
Origo
$16,746,501 $0.042896 $6,612,552 390,401,149 * 33.94% sparkline
169 TTC TTC
TTC
$16,499,571 $0.047270 $543,703 349,045,996 * -4.32% sparkline
170 DxChain Token DX
DxChain Token
$16,347,958 $0.000353 $238,449 46,250,000,000 * 19.71% sparkline
171 Groestlcoin GRS
Groestlcoin
$16,127,539 $0.219710 $719,015 73,403,839 1.17% sparkline
172 RChain RHOC
RChain
$15,877,468 $0.042477 $47,670 373,789,868 * -3.75% sparkline
173 Content Value Network CVNT
Content Value...
$15,599,559 $0.029358 $1,975,838 531,347,835 * -3.36% sparkline
174 Robotina ROX
Robotina
$15,514,719 $0.052163 $113,296 297,425,133 * 2.79% sparkline
175 PIVX PIVX
PIVX
$15,479,781 $0.272622 $262,309 56,781,166 * -0.19% sparkline
176 TenX PAY
TenX
$15,468,813 $0.131333 $1,127,762 117,783,147 * 20.33% sparkline
177 Davinci Coin DAC
Davinci Coin
$15,296,662 $0.004247 $40,068 3,601,858,620 * 5.57% sparkline
178 UGAS UGAS
UGAS
$15,276,254 $0.088961 $1,583,486 171,719,420 * 1.36% sparkline
179 Perlin PERL
Perlin
$15,067,665 $0.057661 $4,933,753 261,312,530 * -0.04% sparkline
180 Metal MTL
Metal
$15,016,249 $0.306555 $2,169,538 48,983,821 * -2.41% sparkline
181 Civic CVC
Civic
$14,862,536 $0.043369 $2,059,861 342,699,977 * 1.93% sparkline
182 Egretia EGT
Egretia
$14,772,183 $0.003502 $14,142,404 4,218,275,850 * -5.78% sparkline
183 BnkToTheFuture BFT
BnkToTheFuture
$14,619,404 $0.020027 $157,373 729,989,999 * -0.59% sparkline
184 Vertcoin VTC
Vertcoin
$14,497,415 $0.282708 $285,202 51,280,497 2.08% sparkline
185 Polymath POLY
Polymath
$14,332,890 $0.032665 $3,899,560 438,789,728 * 0.33% sparkline
186 EDC Blockchain EDC
EDC Blockchain
$14,295,604 $0.005353 $633,818 2,670,646,025 -2.04% sparkline
187 SingularityNET AGI
SingularityNET
$14,187,169 $0.026288 $604,840 539,673,260 * 2.59% sparkline
188 ZrCoin ZRC
ZrCoin
$14,150,241 $3.10 $36,701 4,562,831 * 1.24% sparkline
189 Syscoin SYS
Syscoin
$14,091,427 $0.024980 $1,709,097 564,105,791 2.56% sparkline
190 Burst BURST
Burst
$13,935,634 $0.006759 $94,167 2,061,917,759 -2.66% sparkline
191 ProximaX XPX
ProximaX
$13,900,892 $0.002280 $89,728 6,097,456,550 * 15.25% sparkline
192 Contentos COS
Contentos
$13,843,482 $0.022336 $3,430,985 619,778,752 * 3.63% sparkline
193 Gas GAS
Gas
$13,702,239 $1.35 $1,583,836 10,128,375 * 2.95% sparkline
194 Nexus NXS
Nexus
$13,584,668 $0.210685 $81,078 64,478,679 -1.11% sparkline
195 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$13,503,471 $0.003977 $194,861 3,395,360,095 * -0.02% sparkline
196 IoT Chain ITC
IoT Chain
$13,474,997 $0.161833 $1,938,057 83,264,658 * 0.68% sparkline
197 PayPie PPP
PayPie
$13,400,404 $0.162429 $1,666 82,500,000 * 4.16% sparkline
198 Matrix AI Network MAN
Matrix AI Net...
$13,342,040 $0.071712 $492,413 186,051,247 * 2.72% sparkline
199 Cortex CTXC
Cortex
$13,309,144 $0.088851 $2,541,173 149,792,458 6.27% sparkline
200 Aladdin ADN
Aladdin
$13,135,334 $0.000416 $5,417,903 31,558,323,608 * 3.79% sparkline
*채굴 불가
총 시가총액: $269,271,391,997
최근 업데이트: 2019년 09월 17일 23시 9분 UTC