×
×
암호화폐:  7,486시장:  31,787시가총액:  $393,103,943,45224시간 거래량:  $118,439,588,827BTC 우세:  60.7%
시가총액:  $393,103,943,45224시간 거래량:  $118,439,588,827BTC 우세:  60.7%암호화폐:  7,486시장:  31,787

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $393.10B, a 4.33% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $118.44B, which makes a 14.96% increase. The total volume in DeFi is currently $4.15B, 3.50% of the total crypto market 24-hour volume. The volume of all stable coins is now $62.13B, which is 52.46% of the total crypto market 24-hour volume.

Bitcoin's price is currently $12,894.23.

Bitcoin’s dominance is currently 60.70%, a decrease of -0.26% over the day.

#

이름

가격

24시간

7일

시가총액

거래량

유통 공급량

최근 7일

101

Numeraire

101

NMR

2.85%

9.12%

$89,590,874

$6,366,921

238,098 NMR

3,350,346 NMR

1732-price-graph

102

Bytom

102

BTM

4.59%

0.15%

$88,854,227

$23,112,063

359,261,605 BTM

1,381,179,719 BTM

1866-price-graph

103

Arweave

103

AR

5.85%

33.93%

$87,764,040

$2,860,797

1,088,549 AR

33,394,701 AR

5632-price-graph

104

Holo

104

HOT

3.58%

7.79%

$87,621,121

$6,360,891

12,085,764,615 HOT

166,481,121,691 HOT

2682-price-graph

105

Nervos Network

105

CKB

2.04%

8.08%

$86,803,711

$9,385,335

2,281,603,899 CKB

21,102,250,148 CKB

4948-price-graph

106

IOST

106

IOST

6.81%

0.62%

$85,677,971

$27,457,273

4,879,341,485 IOST

15,225,550,092 IOST

2405-price-graph

107

MonaCoin

107

MONA

2.21%

5.3%

$85,384,814

$2,618,977

2,016,102 MONA

65,729,675 MONA

213-price-graph

108

Status

108

SNT

5.57%

0.57%

$84,367,365

$5,617,579

231,081,242 SNT

3,470,483,788 SNT

1759-price-graph

109

Nexo

109

NEXO

1.17%

11.24%

$83,229,879

$8,456,952

56,901,356 NEXO

560,000,011 NEXO

2694-price-graph

110

THORChain

110

RUNE

9.63%

1.7%

$82,908,793

$5,189,912

9,917,508 RUNE

158,432,088 RUNE

4157-price-graph

111

Storj

111

STORJ

7.29%

18.74%

$79,507,022

$19,924,080

49,780,870 STORJ

198,650,514 STORJ

112

Verge

112

XVG

5.7%

8.68%

$77,128,888

$1,797,465

381,634,818 XVG

16,375,882,143 XVG

113

iExec RLC

113

RLC

12.65%

4.14%

$73,608,896

$5,552,153

6,039,559 RLC

80,070,793 RLC

114

KuCoin Shares

114

KCS

1.25%

3.8%

$73,564,216

$7,937,467

8,710,471 KCS

80,728,394 KCS

115

DFI.Money

115

YFII

2%

10.25%

$69,756,051

$180,772,878

100,022 YFII

38,596 YFII

116

Bancor

116

BNT

5.91%

18.67%

$69,324,480

$49,383,736

49,459,585 BNT

69,430,957 BNT

117

Gnosis

117

GNO

8.55%

39.63%

$68,935,815

$1,180,287

18,912 GNO

1,104,590 GNO

118

SwissBorg

118

CHSB

2.79%

3.65%

$67,996,225

$443,800

6,026,982 CHSB

923,415,697 CHSB

119

Matic Network

119

MATIC

8.57%

4.37%

$66,769,316

$12,505,784

717,470,061 MATIC

3,830,626,432 MATIC

120

Kava.io

120

KAVA

10.22%

12.98%

$66,690,494

$11,574,051

5,811,348 KAVA

33,485,395 KAVA

121

PAX Gold

121

PAXG

0.18%

1.31%

$66,510,465

$3,635,974

1,895 PAXG

34,655 PAXG

122

Divi

122

DIVI

1.84%

11.42%

$64,740,013

$264,022

7,977,500 DIVI

1,956,138,125 DIVI

123

Penta

123

PNT

1.9%

6.45%

$64,055,154

$212,493

69,711,774 PNT

21,014,319,521 PNT

124

apM Coin

124

APM

6.96%

91.64%

$63,664,162

$5,187,744

29,487,784 APM

361,875,000 APM

125

Steem

125

STEEM

3.35%

2.02%

$62,534,848

$4,441,774

27,658,726 STEEM

389,401,692 STEEM

126

Uquid Coin

126

UQC

24.02%

26.24%

$61,884,156

$11,489,118

1,856,552 UQC

10,000,000 UQC

127

Komodo

127

KMD

0.53%

7.33%

$61,447,545

$3,029,140

6,031,870 KMD

122,359,371 KMD

128

Horizen

128

ZEN

2.02%

1.14%

$60,089,073

$7,092,132

1,203,931 ZEN

10,200,475 ZEN

129

BitShares

129

BTS

7.04%

4.05%

$59,165,899

$5,750,091

291,310,863 BTS

2,997,460,000 BTS

130

Hive

130

HIVE

5.03%

17.18%

$58,894,708

$3,356,248

23,009,198 HIVE

403,760,349 HIVE

131

JUST

131

JST

0.95%

4.83%

$58,491,210

$69,779,559

2,696,552,204 JST

2,260,326,706 JST

132

Helium

132

HNT

3.41%

14.84%

$58,254,501

$1,556,658

1,366,320 HNT

51,131,530 HNT

133

Energi

133

NRG

9.27%

14.27%

$57,443,705

$2,700,806

1,602,538 NRG

34,084,533 NRG

134

Serum

134

SRM

6.38%

18.71%

$57,145,196

$35,095,622

30,707,412 SRM

50,000,000 SRM

135

Fantom

135

FTM

13.09%

2.56%

$56,213,928

$9,356,935

354,125,188 FTM

2,127,488,124 FTM

136

Ankr

136

ANKR

20.2%

23.51%

$55,275,239

$27,863,840

2,938,641,239 ANKR

5,829,566,044 ANKR

137

IRISnet

137

IRIS

10.12%

3.98%

$55,228,730

$4,765,931

73,056,359 IRIS

846,594,210 IRIS

138

RSK Infrastructure Framework

138

RIF

0.51%

10.69%

$54,542,193

$377,143

4,536,555 RIF

656,073,345 RIF

139

Electroneum

139

ETN

0.95%

3.76%

$53,847,498

$1,314,942

249,124,507 ETN

10,201,769,936 ETN

140

Chiliz

140

CHZ

0.73%

1.37%

$52,927,698

$5,312,211

493,881,289 CHZ

4,920,737,861 CHZ

141

aelf

141

ELF

5.4%

5.3%

$52,554,998

$8,215,520

85,114,419 ELF

544,480,200 ELF

142

Utrust

142

UTK

6.96%

5.99%

$52,453,658

$4,520,345

38,780,042 UTK

450,000,000 UTK

143

WAX

143

WAXP

0.01%

3.53%

$51,430,686

$583,467

15,548,469 WAXP

1,370,545,620 WAXP

144

TomoChain

144

TOMO

7.73%

6.88%

$51,347,496

$8,026,027

11,844,695 TOMO

75,777,900 TOMO

145

Unibright

145

UBT

8.04%

11.63%

$51,173,836

$1,908,438

5,549,234 UBT

148,799,999 UBT

146

Ardor

146

ARDR

2.96%

6.14%

$51,076,479

$2,624,719

51,336,602 ARDR

998,999,495 ARDR

147

Velas

147

VLX

0.74%

27.35%

$50,675,958

$2,443,010

68,052,626 VLX

1,411,632,215 VLX

148

HyperCash

148

HC

5.58%

2.81%

$50,438,609

$10,538,025

9,368,409 HC

44,840,422 HC

149

Theta Fuel

149

TFUEL

4.68%

6.07%

$50,323,444

$10,921,482

1,077,018,724 TFUEL

4,962,631,792 TFUEL

150

MaidSafeCoin

150

MAID

2.36%

24.67%

$48,553,761

$281,923

2,627,707 MAID

452,552,412 MAID

151

Wanchain

151

WAN

5.16%

6.9%

$45,584,168

$1,355,398

5,015,356 WAN

168,674,306 WAN

152

ShareToken

152

SHR

3.67%

3.84%

$45,485,578

$4,563,230

203,100,846 SHR

2,024,478,263 SHR

153

xDai

153

STAKE

20.57%

20.95%

$44,660,204

$7,179,986

483,804 STAKE

3,009,309 STAKE

154

Zcoin

154

XZC

5.9%

0.06%

$44,248,726

$8,844,460

2,223,620 XZC

11,124,743 XZC

155

MCO

155

MCO

7.7%

31.62%

$44,014,749

$3,422,162

1,227,976 MCO

15,793,831 MCO

156

Hyperion

156

HYN

9.09%

23.57%

$43,170,668

$280,996

2,061,812 HYN

316,765,917 HYN

157

Stratis

157

STRAT

9.98%

3.8%

$42,777,509

$4,190,277

9,795,811 STRAT

100,003,022 STRAT

158

MXC

158

MXC

0.09%

9.4%

$42,305,627

$3,640,750

224,228,149 MXC

2,605,538,083 MXC

159

Curve DAO Token

159

CRV

14.64%

13.21%

$42,236,788

$24,163,134

57,543,948 CRV

100,585,937 CRV

160

GateToken

160

GT

0.71%

1.42%

$40,045,349

$31,688,792

62,129,754 GT

78,513,806 GT

161

Hxro

161

HXRO

1.77%

3.15%

$39,022,168

$340,291

1,587,002 HXRO

181,986,452 HXRO

162

Pundi X

162

NPXS

2.54%

0.68%

$38,074,379

$4,110,036

25,318,500,547 NPXS

234,544,488,396 NPXS

163

STASIS EURO

163

EURS

1.27%

1.5%

$37,513,967

$1,252,603

1,067,795 EURS

31,979,207 EURS

164

Fetch.ai

164

FET

6.69%

2.85%

$37,492,882

$5,922,966

117,867,859 FET

746,113,681 FET

165

Ark

165

ARK

8.12%

2.08%

$37,207,953

$1,522,781

5,100,082 ARK

124,616,517 ARK

166

Voyager Token

166

VGX

14.77%

44.27%

$37,073,787

$1,837,762

11,019,259 VGX

222,295,208 VGX

167

DIA

167

DIA

12.66%

1.56%

$36,955,239

$21,052,172

16,105,571 DIA

28,271,916 DIA

168

Kleros

168

PNK

9.56%

21.9%

$36,754,049

$6,475,480

97,480,962 PNK

553,290,265 PNK

169

SingularityNET

169

AGI

17.87%

6.89%

$36,526,782

$883,767

20,372,558 AGI

842,014,150 AGI

170

Aeternity

170

AE

3.76%

0.91%

$36,399,693

$12,640,324

112,232,167 AE

323,189,222 AE

171

OriginTrail

171

TRAC

6.57%

6%

$36,301,612

$181,638

1,600,070 TRAC

319,784,296 TRAC

172

v.systems

172

VSYS

0.07%

11.37%

$35,641,985

$1,601,869

95,122,880 VSYS

2,116,508,206 VSYS

173

Handshake

173

HNS

5.81%

23.93%

$35,595,944

$979,563

8,697,987 HNS

316,072,648 HNS

174

Aion

174

AION

3.16%

2.7%

$35,503,057

$2,145,196

28,291,530 AION

468,225,632 AION

175

Power Ledger

175

POWR

4.18%

1.81%

$35,415,102

$943,556

11,298,332 POWR

424,067,509 POWR

176

Tellor

176

TRB

15%

15.85%

$34,357,216

$40,347,125

1,773,101 TRB

1,509,867 TRB

177

WaykiChain

177

WICC

5.68%

11.24%

$34,341,288

$2,901,818

15,970,386 WICC

189,000,000 WICC

178

SOLVE

178

SOLVE

0.68%

14.88%

$33,298,393

$632,940

6,475,134 SOLVE

340,651,077 SOLVE

179

Harmony

179

ONE

1.99%

1.56%

$31,199,503

$4,261,061

854,337,281 ONE

6,255,461,110 ONE

180

Streamr

180

DATA

0.9%

7.96%

$30,671,403

$3,018,325

68,314,632 DATA

694,194,898 DATA

181

Orbs

181

ORBS

1.39%

2.6%

$30,476,407

$289,793

21,204,105 ORBS

2,229,950,518 ORBS

182

GXChain

182

GXC

3.52%

4.96%

$30,414,213

$12,434,015

28,617,576 GXC

70,000,000 GXC

183

Aurora

183

AOA

18.02%

12.59%

$29,945,000

$9,565,400

2,089,831,446 AOA

6,542,330,148 AOA

184

IoTeX

184

IOTX

3.7%

1.07%

$29,826,366

$8,065,409

1,304,454,887 IOTX

4,823,952,133 IOTX

185

Elastos

185

ELA

6.17%

5.11%

$28,924,505

$2,537,242

1,512,682 ELA

17,244,540 ELA

186

Digitex Futures

186

DGTX

2.16%

2.19%

$28,308,742

$2,564,365

84,338,453 DGTX

931,035,715 DGTX

187

Thunder Token

187

TT

3.87%

1.33%

$27,645,871

$4,072,690

867,384,723 TT

5,887,903,653 TT

188

Xensor

188

XSR

0.61%

4.34%

$27,263,797

$1,983,973

337,503,675 XSR

4,637,982,768 XSR

189

Akropolis

189

AKRO

13.25%

3.08%

$27,248,699

$8,944,940

655,177,566 AKRO

1,995,847,438 AKRO

190

Wirex Token

190

WXT

0.25%

5.61%

$27,100,505

$876,629

97,058,146 WXT

3,000,500,000 WXT

191

Travala.com

191

AVA

3.44%

6.03%

$26,972,749

$892,228

1,694,729 AVA

51,232,971 AVA

192

Super Zero Protocol

192

SERO

5.02%

27.39%

$26,734,835

$5,342,630

58,748,709 SERO

293,981,983 SERO

193

Ultra

193

UOS

4.67%

1.59%

$26,723,926

$463,013

4,844,495 UOS

279,611,740 UOS

194

Melon

194

MLN

2.71%

19.86%

$26,508,760

$2,276,058

128,126 MLN

1,492,260 MLN

195

Crypterium

195

CRPT

10.99%

5.75%

$26,249,883

$200,130

758,041 CRPT

99,427,872 CRPT

196

WINk

196

WIN

1.9%

8.17%

$26,031,036

$2,924,160

35,228,670,068 WIN

313,607,571,387 WIN

197

MX Token

197

MX

2.29%

4.22%

$25,916,230

$2,213,243

13,294,339 MX

155,671,626 MX

198

HEX

198

HEX

3.09%

35.72%

$2,084,646,528

$3,290,672

594,973,604 HEX

376,916,864,841 HEX

199

Eterbase Utility Token

199

XBASE

7.8%

12.39%

$818,629,280

$0

0 XBASE

1,000,000,000 XBASE

200

Counos X

200

CCXX

3.78%

5.94%

$673,039,672

$232,950

6,137 CCXX

17,732,405 CCXX

Showing 101 - 200 out of 3702

Show rows

100

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.