암호화폐 시가총액


# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
101 Quantstamp QSP Quantstamp $168,340,957 $0.272699 $3,046,200 617,314,171 * 7.20% sparkline
102 GameCredits GAME GameCredits $166,052,897 $2.58 $1,213,630 64,355,352 7.56% sparkline
103 Ignis IGNIS Ignis $165,946,126 $0.218022 $3,908,030 761,143,950 * 3.73% sparkline
104 Gnosis GNO Gnosis $161,655,642 $146.35 $884,616 1,104,590 * 15.70% sparkline
105 WAX WAX WAX $157,930,310 $0.320375 $4,497,410 492,954,537 * 3.87% sparkline
106 Iconomi ICN Iconomi $155,572,711 $1.56 $1,304,920 99,735,687 * 9.51% sparkline
107 Experience Points XP Experience Po... $151,418,513 $0.000702 $663,130 215,745,060,411 17.68% sparkline
108 SingularityNET AGI SingularityNET $146,663,955 $0.318452 $636,495 460,552,782 * -2.00% sparkline
109 Po.et POE Po.et $143,872,758 $0.064904 $4,038,590 2,216,707,776 * 8.07% sparkline
110 DigitalNote XDN DigitalNote $143,214,412 $0.020767 $5,149,860 6,896,216,226 6.32% sparkline
111 Enjin Coin ENJ Enjin Coin $142,226,204 $0.188082 $2,050,540 756,192,535 * 8.49% sparkline
112 SuperNET UNITY SuperNET $139,056,757 $170.40 $3,892 816,061 * 7.14% sparkline
113 Santiment Network Token SAN Santiment Net... $136,192,316 $2.17 $11,432,600 62,660,371 * 13.63% sparkline
114 Storj STORJ Storj $131,300,024 $0.984070 $4,480,330 133,425,493 * 8.67% sparkline
115 Skycoin SKY Skycoin $129,891,766 $17.42 $646,647 7,454,676 * -3.64% sparkline
116 Storm STORM Storm $128,764,666 $0.031524 $569,372 4,084,706,883 * 10.74% sparkline
117 BitcoinDark BTCD BitcoinDark $128,651,001 $99.82 $47,032 1,288,862 5.22% sparkline
118 Civic CVC Civic $127,121,468 $0.370941 $3,798,620 342,699,966 * 7.75% sparkline
119 Substratum SUB Substratum $126,948,766 $0.561493 $2,493,280 226,091,449 * 10.68% sparkline
120 Decentraland MANA Decentraland $120,372,471 $0.114625 $8,938,180 1,050,141,509 * 3.88% sparkline
121 ETHLend LEND ETHLend $120,351,598 $0.112027 $11,656,200 1,074,308,853 * 17.98% sparkline
122 BLOCKv VEE BLOCKv $119,448,200 $0.079900 $5,594,320 1,494,971,209 * 25.26% sparkline
123 BridgeCoin BCO BridgeCoin $119,225,520 $4.42 $37,694 27,000,000 6.35% sparkline
124 Achain ACT Achain $117,164,700 $0.390549 $10,405,700 300,000,000 * 2.54% sparkline
125 ZenCash ZEN ZenCash $117,149,358 $35.67 $705,852 3,283,988 10.27% sparkline
126 AdEx ADX AdEx $116,765,095 $1.59 $21,432,300 73,430,701 * 19.30% sparkline
127 Red Pulse RPX Red Pulse $115,892,975 $0.213294 $25,025,300 543,348,500 * 41.19% sparkline
128 NAV Coin NAV NAV Coin $115,760,642 $1.85 $1,148,060 62,479,432 * 9.43% sparkline
129 Nexus NXS Nexus $109,781,986 $1.97 $4,274,010 55,791,467 -0.48% sparkline
130 Oyster PRL Oyster $108,120,541 $1.53 $1,129,490 70,766,926 * 4.80% sparkline
131 XPA XPA XPA $107,258,000 $0.107258 $29,127 1,000,000,000 * 3.43% sparkline
132 U.CASH UCASH U.CASH $105,770,910 $0.057338 $95,202 1,844,678,441 * -2.41% sparkline
133 Dynamic Trading Rights DTR Dynamic Tradi... $105,388,305 $0.088837 $67,504 1,186,310,945 * 0.48% sparkline
134 High Performance Blockchain HPB High Performa... $102,915,067 $4.63 $3,628,300 22,216,600 * 1.82% sparkline
135 MediBloc MED MediBloc $102,450,008 $0.034537 $453,453 2,966,384,100 * 2.61% sparkline
136 Time New Bank TNB Time New Bank $101,766,079 $0.062371 $5,361,510 1,631,622,325 * 9.34% sparkline
137 Aragon ANT Aragon $101,109,041 $3.79 $366,804 26,682,142 * 2.27% sparkline
138 DEW DEW DEW $100,936,831 $0.977648 $183,980 103,244,553 * -2.42% sparkline
139 Telcoin TEL Telcoin $100,150,782 $0.003786 $611,923 26,451,948,986 * 5.43% sparkline
140 Pura PURA Pura $99,339,065 $0.574595 $569,530 172,885,363 36.65% sparkline
141 SophiaTX SPHTX SophiaTX $99,042,749 $0.519554 $140,956 190,630,328 * 9.92% sparkline
142 Ubiq UBQ Ubiq $97,057,268 $2.44 $728,853 39,747,921 8.21% sparkline
143 Monaco MCO Monaco $96,718,706 $7.33 $4,111,170 13,195,542 * 7.20% sparkline
144 MediShares MDS MediShares $94,134,223 $0.195092 $4,644,410 482,511,957 * 0.19% sparkline
145 PayPie PPP PayPie $93,102,900 $1.13 $29,036 82,500,000 * 6.43% sparkline
146 iExec RLC RLC iExec RLC $93,024,416 $1.18 $805,333 79,070,793 * 8.74% sparkline
147 Bluzelle BLZ Bluzelle $91,984,200 $0.557480 $5,292,230 165,000,000 * 0.41% sparkline
148 IoT Chain ITC IoT Chain $90,881,316 $2.37 $16,990,800 38,325,525 * -0.86% sparkline
149 Bibox Token BIX Bibox Token $89,919,420 $0.853303 $25,427,400 105,378,066 * 13.05% sparkline
150 DATA DTA DATA $89,647,384 $0.021072 $7,474,720 4,254,336,773 * -0.37% sparkline
151 Asch XAS Asch $89,022,468 $0.957884 $2,882,170 92,936,585 7.25% sparkline
152 Ink INK Ink $88,642,168 $0.191076 $32,588,000 463,910,527 * 3.49% sparkline
153 Genesis Vision GVT Genesis Vision $87,450,405 $23.47 $3,021,770 3,726,781 * 2.66% sparkline
154 VIBE VIBE VIBE $86,409,883 $0.432247 $3,530,900 199,908,577 * 5.89% sparkline
155 CRYPTO20 C20 CRYPTO20 $84,204,719 $2.13 $4,723,610 39,452,345 * 7.16% sparkline
156 Metal MTL Metal $83,661,124 $4.33 $11,695,100 19,300,994 * 9.96% sparkline
157 Simple Token OST Simple Token $83,363,630 $0.305485 $20,916,400 272,889,439 * 25.89% sparkline
158 Wagerr WGR Wagerr $82,729,725 $0.452075 $189,698 183,000,000 * 2.60% sparkline
159 Peercoin PPC Peercoin $82,536,137 $3.35 $692,639 24,629,492 1.74% sparkline
160 Ambrosus AMB Ambrosus $81,564,926 $0.564108 $1,917,380 144,590,975 * 5.56% sparkline
161 DeepBrain Chain DBC DeepBrain Chain $81,400,320 $0.090445 $1,572,010 900,000,000 * 8.41% sparkline
162 SONM SNM SONM $80,637,783 $0.224243 $1,054,850 359,600,000 * 5.38% sparkline
163 AirSwap AST AirSwap $80,097,150 $0.533981 $7,826,190 150,000,000 * 18.95% sparkline
164 AppCoins APPC AppCoins $78,339,825 $0.782973 $8,375,430 100,054,312 * 9.24% sparkline
165 Ripio Credit Network RCN Ripio Credit ... $76,912,633 $0.156794 $4,879,030 490,533,009 * 5.54% sparkline
166 Theta Token THETA Theta Token $76,653,528 $0.131500 $7,603,500 582,916,565 * 0.09% sparkline
167 CyberMiles CMT CyberMiles $76,634,646 $0.172144 $7,354,070 445,177,559 * 13.34% sparkline
168 WePower WPR WePower $76,547,506 $0.215205 $10,620,800 355,695,760 * 31.03% sparkline
169 Eidoo EDO Eidoo $76,531,889 $2.62 $2,282,140 29,261,461 * 12.87% sparkline
170 SIRIN LABS Token SRN SIRIN LABS Token $76,322,888 $0.771410 $18,007,400 98,939,459 * 5.83% sparkline
171 XTRABYTES XBY XTRABYTES $74,225,740 $0.172618 $227,830 430,000,000 * 6.06% sparkline
172 Einsteinium EMC2 Einsteinium $72,802,803 $0.336235 $1,771,730 216,523,570 7.98% sparkline
173 WaBi WABI WaBi $70,731,725 $1.56 $3,362,470 45,248,033 * 8.69% sparkline
174 Jibrel Network JNT Jibrel Network $70,619,100 $0.470794 $10,676,600 150,000,000 * 2.69% sparkline
175 PACcoin PAC PACcoin $70,589,236 $0.000027 $146,017 2,568,973,866,070 31.62% sparkline
176 Etherparty FUEL Etherparty $70,209,149 $0.144716 $1,528,130 485,151,253 * 3.50% sparkline
177 Edgeless EDG Edgeless $69,883,244 $0.851754 $1,759,250 82,046,276 * 18.05% sparkline
178 Melon MLN Melon $69,214,516 $115.47 $296,138 599,400 * 5.26% sparkline
179 INS Ecosystem INS INS Ecosystem $68,833,467 $2.45 $15,984,200 28,100,339 * 13.84% sparkline
180 MinexCoin MNX MinexCoin $67,180,539 $19.90 $153,054 3,376,653 -4.76% sparkline
181 SingularDTV SNGLS SingularDTV $66,808,800 $0.111348 $1,717,260 600,000,000 * 5.81% sparkline
182 Lunyr LUN Lunyr $65,560,736 $28.53 $134,457,000 2,297,853 * 93.95% sparkline
183 BitBay BAY BitBay $64,849,865 $0.064203 $472,002 1,010,076,886 * 6.27% sparkline
184 UTRUST UTK UTRUST $64,399,457 $0.232263 $1,876,590 277,269,550 * 6.22% sparkline
185 Gifto GTO Gifto $64,275,765 $0.407166 $16,116,200 157,861,327 * 6.91% sparkline
186 Bean Cash BITB Bean Cash $64,246,902 $0.027004 $38,755,800 2,379,136,000 * 13.11% sparkline
187 Quantum Resistant Ledger QRL Quantum Resis... $64,052,040 $1.23 $445,038 52,000,000 * -1.59% sparkline
188 Counterparty XCP Counterparty $63,949,919 $24.43 $733,169 2,617,144 * -1.12% sparkline
189 Viacoin VIA Viacoin $63,417,862 $2.76 $902,520 22,987,981 10.93% sparkline
190 Streamr DATAcoin DATA Streamr DATAcoin $62,768,025 $0.092694 $415,930 677,154,514 * -0.60% sparkline
191 Bread BRD Bread $62,487,595 $0.840018 $5,478,500 74,388,400 * 7.34% sparkline
192 Rise RISE Rise $62,439,375 $0.551881 $829 113,139,200 * 47.33% sparkline
193 Metaverse ETP ETP Metaverse ETP $62,359,843 $1.67 $2,945,690 37,412,688 7.00% sparkline
194 Cobinhood COB Cobinhood $61,400,665 $0.171420 $271,293 358,188,457 * -1.66% sparkline
195 Nuls NULS Nuls $61,266,573 $2.60 $2,560,160 23,564,882 * 3.20% sparkline
196 CoinDash CDT CoinDash $61,253,753 $0.093350 $6,160,680 656,173,039 * 13.60% sparkline
197 Gulden NLG Gulden $60,617,518 $0.154361 $398,692 392,699,700 14.84% sparkline
198 NAGA NGC NAGA $60,205,884 $1.04 $225,986 57,672,338 * 5.37% sparkline
199 Burst BURST Burst $59,811,069 $0.033222 $727,773 1,800,339,818 10.09% sparkline
200 Triggers TRIG Triggers $58,078,348 $1.81 $2,164,320 32,105,578 * 5.16% sparkline
*채굴 불가
총 시가총액: $458,755,659,478

최근 업데이트: 2018년 02월 24일 5시 2분 UTC