시가총액에 의한 최고 암호화폐 (2쪽)

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
101 Electroneum ETN Electroneum 165782248.0 $0.023572 $530,889 7,032,985,945 2.36% sparkline
102 Nxt NXT Nxt 164702123.357 $0.164867 $2,732,940 998,999,942 * 5.14% sparkline
103 WAX WAX WAX 161889644.372 $0.259091 $2,482,990 624,837,005 * 3.00% sparkline
105 Power Ledger POWR Power Ledger 157612474.147 $0.422978 $6,124,090 372,625,702 * 3.22% sparkline
106 Revain R Revain 153524608.05 $0.823409 $3,112,730 186,450,000 * 1.85% sparkline
107 DeepBrain Chain DBC DeepBrain Chain 151087500.0 $0.100725 $2,115,840 1,500,000,000 * 2.71% sparkline
108 All Sports SOC All Sports 148408265.107 $0.200159 $14,822,300 741,451,871 * 2.84% sparkline
109 Factom FCT Factom 148383392.695 $16.97 $1,645,630 8,745,102 * -3.97% sparkline
110 BnkToTheFuture BFT BnkToTheFuture 147896475.717 $0.234760 $3,432,210 629,990,099 * 9.79% sparkline
111 Quantstamp QSP Quantstamp 146224442.27 $0.236872 $7,361,000 617,314,171 * 7.89% sparkline
112 Byteball Bytes GBYTE Byteball Bytes 145799058.364 $225.71 $448,154 645,946 * 9.40% sparkline
113 Theta Token THETA Theta Token 144677673.543 $0.230160 $5,331,020 628,596,079 * 1.45% sparkline
114 Monaco MCO Monaco 144239215.673 $9.13 $21,439,000 15,793,831 * 1.51% sparkline
115 Nucleus Vision NCASH Nucleus Vision 143052844.438 $0.034438 $3,401,430 4,153,936,344 * 4.85% sparkline
116 Paypex PAYX Paypex 141616073.127 $2.07 $8,871 68,428,768 * -0.53% sparkline
117 Neblio NEBL Neblio 137973702.555 $10.52 $10,306,600 13,114,498 * -0.08% sparkline
118 True Chain TRUE True Chain 137662902.844 $2.96 $221,872,000 46,448,735 * -0.63% sparkline
119 TenX PAY TenX 137244623.845 $1.26 $7,394,510 109,004,761 * -0.34% sparkline
120 Emercoin EMC Emercoin 132541466.056 $3.17 $784,938 41,760,469 1.92% sparkline
121 Request Network REQ Request Network 131698668.236 $0.190052 $1,663,710 692,961,233 * 1.55% sparkline
122 Decentraland MANA Decentraland 131458814.433 $0.125182 $5,271,790 1,050,141,509 * 2.36% sparkline
123 Achain ACT Achain 130665555.251 $0.269304 $35,189,100 485,197,232 * 6.88% sparkline
124 Storj STORJ Storj 125370597.669 $0.923285 $9,430,300 135,787,539 * 5.21% sparkline
125 Nexo NEXO Nexo 125049122.233 $0.223302 $4,800,380 560,000,010 * 0.85% sparkline
126 Dropil DROP Dropil 123652141.332 $0.006529 $78,049 18,939,112,739 * 3.47% sparkline
127 Bottos BTO Bottos 122433006.32 $0.256273 $3,332,240 477,744,461 * 4.95% sparkline
128 Scry.info DDD Scry.info 122029264.892 $0.406687 $1,815,100 300,056,960 * 7.77% sparkline
129 Iconomi ICN Iconomi 120217917.16 $1.21 $680,006 99,156,976 * 5.50% sparkline
130 ZenCash ZEN ZenCash 116149086.0 $29.89 $379,316 3,885,313 5.07% sparkline
131 Civic CVC Civic 115241088.367 $0.336274 $6,626,500 342,699,966 * 8.50% sparkline
132 SmartCash SMART SmartCash 114176826.844 $0.117274 $76,497 973,590,283 3.02% sparkline
133 Arcblock ABT Arcblock 112768833.751 $1.21 $19,928,800 93,196,613 * -0.31% sparkline
134 Time New Bank TNB Time New Bank 112716358.291 $0.047727 $14,484,800 2,361,679,677 * 2.45% sparkline
135 Cindicator CND Cindicator 112448104.719 $0.077766 $1,196,340 1,445,976,590 * 2.61% sparkline
136 Nexus NXS Nexus 112232751.406 $1.96 $531,550 57,356,128 6.46% sparkline
137 Particl PART Particl 111081131.845 $12.39 $1,426,400 8,962,782 * 4.78% sparkline
138 Bibox Token BIX Bibox Token 110263900.997 $1.06 $3,797,010 104,342,466 * -2.32% sparkline
139 BitcoinDark BTCD BitcoinDark 110227618.341 $85.52 $140,337 1,288,862 -4.40% sparkline
140 POA Network POA POA Network 110157052.63 $0.538249 $2,083,770 204,658,165 * 2.71% sparkline
141 Asch XAS Asch 110064068.142 $1.18 $6,231,540 93,355,331 -0.82% sparkline
142 Enjin Coin ENJ Enjin Coin 106910500.607 $0.141380 $2,622,400 756,192,535 * 3.20% sparkline
143 Game.com GTC Game.com 106038528.745 $0.175803 $5,238,660 603,166,776 * 4.10% sparkline
144 IHT Real Estate Protocol IHT IHT Real Esta... 105948400.179 $0.217501 $13,466,700 487,116,842 * 7.11% sparkline
145 SophiaTX SPHTX SophiaTX 103649487.732 $0.539808 $931,991 192,011,767 * -1.68% sparkline
146 Delphy DPY Delphy 103438051.157 $2.58 $3,855,270 40,041,673 * -3.41% sparkline
147 Aragon ANT Aragon 103275098.763 $3.92 $881,986 26,369,502 * -0.92% sparkline
148 High Performance Blockchain HPB High Performa... 101992006.466 $3.43 $6,733,160 29,702,632 * 1.90% sparkline
149 Gnosis GNO Gnosis 101036515.923 $91.47 $607,273 1,104,590 * 1.48% sparkline
150 Credits CS Credits 101007457.742 $0.733593 $3,668,000 137,688,688 * -6.90% sparkline
151 SONM SNM SONM 100076680.0 $0.278300 $1,655,460 359,600,000 * 2.87% sparkline
152 Vertcoin VTC Vertcoin 100063331.579 $2.26 $597,492 44,297,175 1.33% sparkline
153 Ruff RUFF Ruff 99615238.8 $0.108066 $3,998,200 921,800,000 * 8.12% sparkline
154 SmartMesh SMT SmartMesh 96646197.085 $0.068363 $2,223,350 1,413,716,694 * 1.13% sparkline
155 Bluzelle BLZ Bluzelle 95538439.1428 $0.533948 $1,965,630 178,928,358 * 5.33% sparkline
156 Blocknet BLOCK Blocknet 95500172.162 $18.54 $100,088 5,150,062 * 2.12% sparkline
157 Ignis IGNIS Ignis 92386130.3631 $0.121378 $1,036,510 761,143,950 * 2.18% sparkline
158 Metal MTL Metal 91459315.4132 $3.78 $12,266,100 24,212,368 * 4.81% sparkline
159 Genaro Network GNX Genaro Network 91095407.5653 $0.377759 $1,800,810 241,146,889 6.39% sparkline
160 DigitalNote XDN DigitalNote 90604030.053 $0.013118 $1,970,500 6,906,847,847 2.48% sparkline
161 SIRIN LABS Token SRN SIRIN LABS Token 90579617.9999 $0.395099 $2,827,730 229,258,029 * 6.75% sparkline
162 Ink INK Ink 90127609.349 $0.194278 $5,312,710 463,910,527 * 0.78% sparkline
163 SingularityNET AGI SingularityNET 89057421.065 $0.165021 $188,068 539,673,260 * -1.22% sparkline
164 Raiden Network Token RDN Raiden Networ... 88953035.3535 $1.77 $1,736,670 50,168,936 * 3.41% sparkline
165 DEW DEW DEW 88018665.7585 $0.852526 $127,399 103,244,553 * -1.44% sparkline
166 Dent DENT Dent 86809744.2404 $0.008178 $1,122,880 10,614,760,961 * -1.30% sparkline
167 Po.et POE Po.et 86278577.9147 $0.037891 $3,305,870 2,277,026,355 * 5.94% sparkline
168 BOScoin BOS BOScoin 85815804.556 $0.192980 $281,484 444,687,556 * 4.28% sparkline
169 TomoChain TOMO TomoChain 84915600.0 $1.54 $3,285,550 55,000,000 * 19.26% sparkline
170 Santiment Network Token SAN Santiment Net... 84590874.1882 $1.35 $783,426 62,660,371 * 5.26% sparkline
171 GameCredits GAME GameCredits 84562932.528 $1.31 $58,627 64,355,352 3.00% sparkline
172 DATA DTA DATA 84445231.1573 $0.018253 $12,637,000 4,626,502,186 * 5.02% sparkline
173 Groestlcoin GRS Groestlcoin 83590689.0297 $1.19 $6,579,210 70,080,559 2.74% sparkline
174 Apex CPX Apex 83106892.4173 $0.201998 $529,537 411,424,333 * 3.14% sparkline
175 Ubiq UBQ Ubiq 81290011.4412 $1.99 $207,195 40,897,342 4.89% sparkline
176 Dynamic Trading Rights DTR Dynamic Tradi... 79950125.2579 $0.066511 $9,469 1,202,053,264 * 3.36% sparkline
177 THEKEY TKY THEKEY 77933524.8912 $0.016924 $1,861,640 4,604,993,287 * -3.78% sparkline
178 TokenPay TPAY TokenPay 77013378.8672 $5.01 $740,887 15,367,975 * 2.89% sparkline
179 NavCoin NAV NavCoin 76583955.6031 $1.22 $13,375,500 62,859,264 * 11.82% sparkline
180 Jibrel Network JNT Jibrel Network 75443400.0 $0.502956 $4,477,230 150,000,000 * -6.53% sparkline
181 Crypterium CRPT Crypterium 71429366.8811 $0.907540 $537,431 78,706,577 * -5.14% sparkline
182 Ambrosus AMB Ambrosus 70697612.6353 $0.488949 $1,199,710 144,590,975 * 4.04% sparkline
183 BridgeCoin BCO BridgeCoin 69839280.0 $2.59 $30,353 27,000,000 -5.89% sparkline
184 Red Pulse RPX Red Pulse 69651160.3164 $0.086425 $1,128,940 805,911,699 * 3.90% sparkline
185 Litecoin Cash LCC Litecoin Cash 69407427.321 $0.122063 $241,839 568,619,707 -4.01% sparkline
186 OriginTrail TRAC OriginTrail 69171169.7257 $0.257857 $456,417 268,253,992 * -6.56% sparkline
187 Genesis Vision GVT Genesis Vision 69140729.9686 $18.55 $9,249,040 3,726,781 * 1.16% sparkline
188 MediBloc MED MediBloc 68283788.8747 $0.023019 $427,368 2,966,384,100 * 3.11% sparkline
189 Streamr DATAcoin DATA Streamr DATAcoin 67837339.2125 $0.100180 $1,152,850 677,154,514 * 0.84% sparkline
190 Lympo LYM Lympo 67313016.0856 $0.097341 $4,731,820 691,515,483 * 1.80% sparkline
191 Peercoin PPC Peercoin 67075291.0769 $2.71 $652,668 24,769,493 2.83% sparkline
192 Cube AUTO Cube 66033703.596 $0.010523 $770,926 6,274,940,000 * 2.19% sparkline
193 CyberVein CVT CyberVein 65011512.1763 $0.072888 $2,050,690 891,935,888 * 16.79% sparkline
194 Zeepin ZPT Zeepin 64427170.0729 $0.072680 $381,016 886,448,561 * 7.03% sparkline
195 Zebi ZCO Zebi 64005110.4711 $0.138645 $1,149,260 461,647,448 * 0.38% sparkline
196 ETHLend LEND ETHLend 63908136.9772 $0.058829 $703,416 1,086,339,146 * 2.09% sparkline
197 CRYPTO20 C20 CRYPTO20 62769818.8552 $1.58 $1,642,490 39,690,806 * 3.92% sparkline
198 IoT Chain ITC IoT Chain 61315308.4937 $1.24 $3,906,610 49,421,126 * 2.17% sparkline
199 OST OST OST 60970225.1394 $0.189488 $1,122,020 321,762,988 * 6.95% sparkline
200 Republic Protocol REN Republic Prot... 60675245.6571 $0.118101 $2,518,950 513,757,256 * -0.67% sparkline
*채굴 불가
총 시가총액: $389,272,751,570
최근 업데이트: 2018년 05월 20일 23시 5분 UTC

최근 업데이트: 2018년 05월 20일 23시 5분 UTC