時価総額:

Exrates Exrates

$139,223,134 USD
43,503 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Ethereum ETH/BTC $21,561,249 $83.50 15.49% Spot Percentage 最近
2 Bitcoin BTC/USD $21,424,825 $3397.57 15.39% Spot Percentage 最近
3 Dash DASH/BTC $14,520,758 $60.87 10.43% Spot Percentage 最近
4 NEO NEO/BTC $10,599,309 $5.65 7.61% Spot Percentage 最近
5 XRP XRP/BTC $8,699,352 $0.288764 6.25% Spot Percentage 最近
6 Stellar XLM/BTC $8,346,734 $0.096454 6.00% Spot Percentage 最近
7 Ethereum ETH/USD $7,790,621 $88.50 5.60% Spot Percentage 最近
8 XRP XRP/USD $4,526,546 $0.290875 3.25% Spot Percentage 最近
9 Litecoin LTC/BTC $4,222,719 $23.37 3.03% Spot Percentage 最近
10 NEM XEM/BTC $3,460,918 $0.057382 2.49% Spot Percentage 最近
11 Litecoin LTC/USD $2,804,515 $23.52 2.01% Spot Percentage 最近
12 Bitcoin BTC/EUR $2,446,588 $3169.22 1.76% Spot Percentage 最近
13 ATBCoin ATB/BTC $2,322,296 $0.006122 1.67% Spot Percentage 最近
14 Stellar XLM/USD $2,051,658 $0.110489 1.47% Spot Percentage 最近
15 Ethereum Classic ETC/BTC $2,007,236 $3.58 1.44% Spot Percentage 最近
16 IOTA MIOTA/BTC $1,978,018 $0.210724 1.42% Spot Percentage 最近
17 Monero XMR/BTC $1,558,774 $38.26 1.12% Spot Percentage 最近
18 Ethereum Classic ETC/USD $1,229,822 $3.92 0.88% Spot Percentage 最近
19 ATBCoin ATB/USD $1,041,429 $0.006152 0.75% Spot Percentage 最近
20 INO COIN INO/BTC $619,630 $0.145966 0.45% Spot Percentage 最近
21 INO COIN INO/ETH $591,062 $0.136222 0.42% Spot Percentage 最近
22 Dash DASH/USD $579,730 $57.96 0.42% Spot Percentage 最近
23 INO COIN INO/USD $578,227 $0.160580 0.42% Spot Percentage 最近
24 FSBT API Token FSBT/USD $547,749 $0.116548 0.39% Spot Percentage 最近
25 Datarius Credit DTRC/ETH $532,673 $0.000574 0.38% Spot Percentage 最近
26 FSBT API Token FSBT/BTC $526,432 $0.115598 0.38% Spot Percentage 最近
27 NEM XEM/USD $525,576 $0.058893 0.38% Spot Percentage 最近
28 Bitcoin BTC/IDR $500,912 $3223.64 0.36% Spot Percentage 最近
29 FSBT API Token FSBT/ETH $490,244 $0.115439 0.35% Spot Percentage 最近
30 IOTA MIOTA/USD $476,384 $0.215439 0.34% Spot Percentage 最近
31 Datarius Credit DTRC/BTC $459,216 $0.000611 0.33% Spot Percentage 最近
32 Dogecoin DOGE/USD $448,097 $0.002087 0.32% Spot Percentage 最近
33 Datarius Credit DTRC/USD $446,067 $0.000606 0.32% Spot Percentage 最近
34 Bitcoin Diamond BCD/BTC $444,788 * $0.700074 0.32% Spot Percentage 最近
35 PLATINCOIN PLC/USD $407,050 $4.48 0.29% Spot Percentage 最近
36 Octoin Coin OCC/ETH $403,343 $0.497249 0.29% Spot Percentage 最近
37 E-Dinar Coin EDR/BTC $396,838 $0.008714 0.29% Spot Percentage 最近
38 Octoin Coin OCC/USD $391,218 $0.493035 0.28% Spot Percentage 最近
39 PLATINCOIN PLC/BTC $372,377 $4.47 0.27% Spot Percentage 最近
40 E-Dinar Coin EDR/USD $367,623 $0.008620 0.26% Spot Percentage 最近
41 Octoin Coin OCC/BTC $318,812 $0.318479 0.23% Spot Percentage 最近
42 Game Stars GST/BTC $318,099 $0.000256 0.23% Spot Percentage 最近
43 Bezop BEZ/BTC $314,467 $0.052178 0.23% Spot Percentage 最近
44 Lisk LSK/BTC $291,704 $1.11 0.21% Spot Percentage 最近
45 Dogecoin DOGE/BTC $277,598 $0.002061 0.20% Spot Percentage 最近
46 Smartlands SLT/USD $272,135 $3.89 0.20% Spot Percentage 最近
47 Bitcoin Diamond BCD/USD $271,682 * $0.737480 0.20% Spot Percentage 最近
48 Smartlands SLT/BTC $266,962 $3.77 0.19% Spot Percentage 最近
49 PLATINCOIN PLC/ETH $254,400 $4.44 0.18% Spot Percentage 最近
50 Smartlands SLT/ETH $247,235 $3.74 0.18% Spot Percentage 最近
51 Bezop BEZ/USD $236,631 $0.052650 0.17% Spot Percentage 最近
52 Binance Coin BNB/USD $233,819 $6.01 0.17% Spot Percentage 最近
53 Monero XMR/USD $179,123 $38.10 0.13% Spot Percentage 最近
54 Binance Coin BNB/BTC $172,713 $4.57 0.12% Spot Percentage 最近
55 Game Stars GST/ETH $161,385 $0.000257 0.12% Spot Percentage 最近
56 Game Stars GST/USD $144,954 $0.000255 0.10% Spot Percentage 最近
57 Welltrado WTL/USD $121,109 $0.050000 0.09% Spot Percentage 最近
58 CrypticCoin CRYP/BTC $100,409 $0.001533 0.07% Spot Percentage 最近
59 Waves WAVES/BTC $96,752 $2.47 0.07% Spot Percentage 最近
60 CrypticCoin CRYP/ETH $84,979 $0.001532 0.06% Spot Percentage 最近
61 SegWit2x B2X/BTC $76,868 $0.001629 0.06% Spot Percentage 最近
62 Waves WAVES/USD $69,177 $2.42 0.05% Spot Percentage 最近
63 BitcoinZ BTCZ/ETH $68,699 $0.000208 0.05% Spot Percentage 最近
64 BitcoinZ BTCZ/BTC $68,537 $0.000198 0.05% Spot Percentage 最近
65 BitWhite BTW/BTC $67,646 $0.003744 0.05% Spot Percentage 最近
66 BitcoinZ BTCZ/USD $63,369 $0.000216 0.05% Spot Percentage 最近
67 SegWit2x B2X/ETH $61,832 $0.001626 0.04% Spot Percentage 最近
68 E-Dinar Coin EDR/IDR $53,775 $0.015579 0.04% Spot Percentage 最近
69 Litecoin Cash LCC/BTC $51,605 $0.008446 0.04% Spot Percentage 最近
70 BitWhite BTW/ETH $51,232 $0.003718 0.04% Spot Percentage 最近
71 DIMCOIN DIM/BTC $51,191 $0.000982 0.04% Spot Percentage 最近
72 Bitcore BTX/USD $50,320 $0.268423 0.04% Spot Percentage 最近
73 Bitcore BTX/BTC $50,087 $0.266141 0.04% Spot Percentage 最近
74 Ink INK/BTC $49,792 $0.005693 0.04% Spot Percentage 最近
75 Qtum QTUM/BTC $49,611 $1.65 0.04% Spot Percentage 最近
76 BitWhite BTW/USD $48,679 $0.003728 0.03% Spot Percentage 最近
77 Qtum QTUM/ETH $47,783 $1.63 0.03% Spot Percentage 最近
78 Bitcore BTX/ETH $47,713 $0.266428 0.03% Spot Percentage 最近
79 ATLANT ATL/BTC $45,241 $0.018488 0.03% Spot Percentage 最近
80 indaHash IDH/BTC $45,163 $0.002935 0.03% Spot Percentage 最近
81 Ink INK/ETH $45,103 $0.005692 0.03% Spot Percentage 最近
82 Litecoin Cash LCC/ETH $45,054 $0.008502 0.03% Spot Percentage 最近
83 Lisk LSK/USD $44,641 $1.14 0.03% Spot Percentage 最近
84 Welltrado WTL/BTC $44,005 $0.044996 0.03% Spot Percentage 最近
85 Ink INK/USD $43,810 $0.005685 0.03% Spot Percentage 最近
86 Litecoin Cash LCC/USD $41,849 $0.008583 0.03% Spot Percentage 最近
87 Autonio NIO/BTC $41,747 $0.010884 0.03% Spot Percentage 最近
88 DIMCOIN DIM/USD $41,541 $0.000982 0.03% Spot Percentage 最近
89 indaHash IDH/ETH $41,401 $0.002871 0.03% Spot Percentage 最近
90 Qtum QTUM/USD $41,100 $1.64 0.03% Spot Percentage 最近
91 Uquid Coin UQC/USD $40,419 $0.070010 0.03% Spot Percentage 最近
92 indaHash IDH/USD $38,977 $0.002913 0.03% Spot Percentage 最近
93 Uquid Coin UQC/BTC $38,210 $0.070487 0.03% Spot Percentage 最近
94 Uquid Coin UQC/ETH $38,166 $0.070103 0.03% Spot Percentage 最近
95 Autonio NIO/ETH $37,107 $0.010912 0.03% Spot Percentage 最近
96 Welltrado WTL/ETH $36,653 $0.034434 0.03% Spot Percentage 最近
97 Bitcoin Gold BTG/BTC $36,499 $10.55 0.03% Spot Percentage 最近
98 DIMCOIN DIM/ETH $34,490 $0.000978 0.02% Spot Percentage 最近
99 UNIVERSAL CASH UCASH/BTC $34,163 $0.000157 0.02% Spot Percentage 最近
100 Bitcoin Atom BCA/BTC $34,065 $0.199475 0.02% Spot Percentage 最近
101 Autonio NIO/USD $33,962 $0.011276 0.02% Spot Percentage 最近
102 Bezop BEZ/ETH $32,887 $0.051994 0.02% Spot Percentage 最近
103 UNIVERSAL CASH UCASH/ETH $31,722 $0.000157 0.02% Spot Percentage 最近
104 UNIVERSAL CASH UCASH/USD $29,821 $0.000157 0.02% Spot Percentage 最近
105 Bitcoin Atom BCA/USD $28,129 $0.201333 0.02% Spot Percentage 最近
106 ATLANT ATL/USD $22,890 $0.018594 0.02% Spot Percentage 最近
107 Bitcoin Gold BTG/USD $21,129 $10.75 0.02% Spot Percentage 最近
108 Howdoo uDOO/BTC $11,515 $0.015993 0.00% Spot Percentage 122 時間前
109 Cashaa CAS/BTC $10,633 $0.010555 0.01% Spot Percentage 最近
110 Cruisebit CRBT/BTC $9,978 $0.022239 0.01% Spot Percentage 4 時間前
111 Education Ecosystem LEDU/ETH $6,643 $0.003674 0.00% Spot Percentage 最近
112 Lightpaycoin LPC/BTC $3,852 $0.523449 0.00% Spot Percentage 129 時間前
113 Education Ecosystem LEDU/BTC $3,556 $0.003194 0.00% Spot Percentage 最近
114 Social Activity Token SAT/ETH $2,589 $0.001418 0.00% Spot Percentage 最近
115 Super Bitcoin SBTC/BTC $2,563 $2.76 0.00% Spot Percentage 最近
116 Super Bitcoin SBTC/USD $1,723 $1.36 0.00% Spot Percentage 最近
117 Social Activity Token SAT/BTC $1,674 $0.000960 0.00% Spot Percentage 最近
118 Howdoo uDOO/ETH $1,621 $0.041564 0.00% Spot Percentage 122 時間前
119 EOS EOS/USD $631 $2.13 0.00% Spot Percentage 最近
120 Bitcoin Private BTCP/BTC $488 $2.18 0.00% Spot Percentage 最近
121 Bitcoin Private BTCP/ETH $353 $2.14 0.00% Spot Percentage 最近
122 Cashaa CAS/ETH $312 $0.007639 0.00% Spot Percentage 最近
123 Bitcoin Private BTCP/USD $237 $1.76 0.00% Spot Percentage 最近
124 IQeon IQN/ETH $178 $0.111159 0.00% Spot Percentage 最近
125 IQeon IQN/BTC $65 $0.115211 0.00% Spot Percentage 最近
126 dietbitcoin DDX/BTC $51 $0.032003 0.00% Spot Percentage 最近
127 EtherInc ETI/BTC $22 $0.001248 0.00% Spot Percentage 最近
128 Cashbery Coin CBC/USD $5 $0.088000 0.00% Spot Percentage 最近
129 Cashbery Coin CBC/BTC $2 $0.099210 0.00% Spot Percentage 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された