仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Exrates Exrates

$72,176,000 USD
6,332 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USD $14,698,557 $11398.98 20.36% Spot Percentage 最近
2 Ethereum ETH/BTC $14,371,119 $315.23 19.91% Spot Percentage 最近
3 Dash DASH/BTC $10,264,015 $178.24 14.22% Spot Percentage 最近
4 Litecoin LTC/BTC $5,538,989 $135.83 7.67% Spot Percentage 最近
5 Monero XMR/BTC $5,320,555 $115.96 7.37% Spot Percentage 最近
6 NEO NEO/BTC $5,086,078 $18.30 7.05% Spot Percentage 最近
7 XRP XRP/BTC $3,914,124 $0.471731 5.42% Spot Percentage 最近
8 Stellar XLM/BTC $2,532,312 $0.127960 3.51% Spot Percentage 最近
9 Litecoin LTC/USD $1,655,424 $136.00 2.29% Spot Percentage 最近
10 Ethereum ETH/USD $1,185,687 $314.92 1.64% Spot Percentage 最近
11 Stellar XLM/USD $780,563 $0.128058 1.08% Spot Percentage 最近
12 XRP XRP/USD $561,558 $0.470952 0.78% Spot Percentage 最近
13 ATBCoin ATB/BTC $372,475 $0.013844 0.52% Spot Percentage 最近
14 NEM XEM/BTC $366,506 $0.091270 0.51% Spot Percentage 最近
15 PLATINCOIN PLC/USD $358,515 $16.45 0.50% Spot Percentage 最近
16 PLATINCOIN PLC/BTC $321,358 $19.19 0.45% Spot Percentage 最近
17 e-Chat ECHT/BTC $308,512 $0.002621 0.43% Spot Percentage 最近
18 Octoin Coin OCC/BTC $289,990 $0.098460 0.40% Spot Percentage 最近
19 Bitcoin Diamond BCD/BTC $286,028 $1.32 0.40% Spot Percentage 最近
20 e-Chat ECHT/ETH $283,350 $0.003039 0.39% Spot Percentage 最近
21 Dash DASH/USD $248,829 $178.33 0.34% Spot Percentage 最近
22 Octoin Coin OCC/USD $243,050 $0.099267 0.34% Spot Percentage 最近
23 IOTA MIOTA/BTC $232,542 $0.469065 0.32% Spot Percentage 最近
24 Monero XMR/USD $230,896 $116.37 0.32% Spot Percentage 最近
25 e-Chat ECHT/USD $218,587 $0.002489 0.30% Spot Percentage 最近
26 PLATINCOIN PLC/ETH $210,886 $19.18 0.29% Spot Percentage 最近
27 Aidos Kuneen ADK/BTC $208,021 $4.42 0.29% Spot Percentage 最近
28 Octoin Coin OCC/ETH $204,202 $0.100456 0.28% Spot Percentage 最近
29 ATBCoin ATB/USD $203,868 $0.013978 0.28% Spot Percentage 最近
30 NEM XEM/USD $169,635 $0.090374 0.24% Spot Percentage 最近
31 LINA LINA/ETH $167,221 $0.117305 0.23% Spot Percentage 最近
32 IOTA MIOTA/USD $137,187 $0.456785 0.19% Spot Percentage 最近
33 Binance Coin BNB/BTC $128,807 $37.01 0.18% Spot Percentage 最近
34 Dogecoin DOGE/USD $127,175 $0.003332 0.18% Spot Percentage 最近
35 Binance Coin BNB/USD $121,211 $37.02 0.17% Spot Percentage 最近
36 Aidos Kuneen ADK/USD $96,940 $4.38 0.13% Spot Percentage 最近
37 Bitcoin Diamond BCD/USD $82,566 $1.31 0.11% Spot Percentage 最近
38 Qtum QTUM/USD $64,195 $4.18 0.09% Spot Percentage 最近
39 Aidos Kuneen ADK/ETH $63,120 $4.39 0.09% Spot Percentage 最近
40 Waves WAVES/BTC $42,574 $2.32 0.06% Spot Percentage 最近
41 Qtum QTUM/BTC $33,303 $4.38 0.05% Spot Percentage 最近
42 Waves WAVES/USD $32,694 $2.33 0.05% Spot Percentage 最近
43 Dash DASH/USDT $28,308 $177.11 0.04% Spot Percentage 最近
44 Bitcoin BTC/USDT $26,799 $11331.65 0.04% Spot Percentage 最近
45 The Currency Analytics TCAT/ETH $22,869 $0.001663 0.03% Spot Percentage 最近
46 The Currency Analytics TCAT/BTC $21,923 $0.001675 0.03% Spot Percentage 最近
47 Dogecoin DOGE/BTC $21,239 $0.003532 0.03% Spot Percentage 最近
48 NEO NEO/USDT $19,850 $18.20 0.03% Spot Percentage 最近
49 Stellar XLM/USDT $18,646 $0.127113 0.03% Spot Percentage 最近
50 Bitcoin Gold BTG/BTC $18,329 $30.55 0.03% Spot Percentage 最近
51 Bitcoin Gold BTG/USD $17,081 $30.34 0.02% Spot Percentage 最近
52 INO COIN INO/BTC $16,713 $1.38 0.02% Spot Percentage 最近
53 Welltrado WTL/USD $16,144 $0.037500 0.02% Spot Percentage 最近
54 INO COIN INO/ETH $13,900 $1.34 0.02% Spot Percentage 最近
55 Monero XMR/USDT $13,262 $115.58 0.02% Spot Percentage 最近
56 INO COIN INO/USD $13,176 $1.29 0.02% Spot Percentage 最近
57 XRP XRP/USDT $11,463 $0.467311 0.02% Spot Percentage 最近
58 Litecoin LTC/USDT $11,432 $135.20 0.02% Spot Percentage 最近
59 Binance Coin BNB/USDT $10,185 $36.76 0.01% Spot Percentage 最近
60 Qtum QTUM/ETH $9,925 $4.39 0.01% Spot Percentage 最近
61 NEM XEM/USDT $9,363 $0.090262 0.01% Spot Percentage 最近
62 Dogecoin DOGE/USDT $8,665 $0.003401 0.01% Spot Percentage 最近
63 ATBCoin ATB/USDT $8,648 $0.013904 0.01% Spot Percentage 最近
64 IOTA MIOTA/USDT $7,559 $0.455805 0.01% Spot Percentage 最近
65 BitTorrent BTT/USD $7,387 $0.001322 0.01% Spot Percentage 最近
66 Lisk LSK/BTC $7,363 $2.97 0.01% Spot Percentage 最近
67 Waves WAVES/USDT $5,976 $2.32 0.01% Spot Percentage 最近
68 EDC Blockchain EDC/USDT $5,629 $0.003975 0.01% Spot Percentage 最近
69 Aunite AUNIT/USD $5,221 $0.043800 0.01% Spot Percentage 最近
70 Ethereum ETH/USDT $4,823 $312.61 0.01% Spot Percentage 最近
71 Basic Attention Token BAT/ETH $3,926 $0.322968 0.01% Spot Percentage 最近
72 NEO NEO/TUSD $3,907 $18.19 0.01% Spot Percentage 最近
73 BitTorrent BTT/TRX $3,862 $0.001328 0.01% Spot Percentage 最近
74 BitTorrent BTT/ETH $3,508 $0.001320 0.00% Spot Percentage 最近
75 Ethereum Classic ETC/USDT $3,464 $9.18 0.00% Spot Percentage 最近
76 Zilliqa ZIL/BTC $3,276 $0.020396 0.00% Spot Percentage 最近
77 Raiden Network Token RDN/BTC $2,933 $0.396642 0.00% Spot Percentage 最近
78 Litecoin LTC/TUSD $2,836 $135.43 0.00% Spot Percentage 最近
79 Welltrado WTL/BTC $2,417 $0.003988 0.00% Spot Percentage 最近
80 0x ZRX/BTC $2,337 $0.341265 0.00% Spot Percentage 最近
81 Zcash ZEC/USDT $2,172 $107.23 0.00% Spot Percentage 最近
82 Zilliqa ZIL/ETH $2,138 $0.020648 0.00% Spot Percentage 最近
83 Welltrado WTL/ETH $1,965 $0.006100 0.00% Spot Percentage 最近
84 GNY GNY/BTC $1,925 $0.176614 0.00% Spot Percentage 最近
85 Zilliqa ZIL/USD $1,801 $0.020696 0.00% Spot Percentage 最近
86 Basic Attention Token BAT/BTC $1,789 $0.322464 0.00% Spot Percentage 最近
87 XRP XRP/TUSD $1,707 $0.467754 0.00% Spot Percentage 最近
88 Raiden Network Token RDN/ETH $1,598 $0.393555 0.00% Spot Percentage 最近
89 BitcoinZ BTCZ/BTC $1,587 $0.000456 0.00% Spot Percentage 最近
90 Bitcoiin B2G/BTC $1,476 $0.148026 0.00% Spot Percentage 最近
91 IQeon IQN/ETH $1,194 $0.467860 0.00% Spot Percentage 最近
92 Exosis EXO/BTC $1,180 $0.725600 0.00% Spot Percentage 最近
93 Basic Attention Token BAT/USD $1,092 $0.324430 0.00% Spot Percentage 最近
94 0x ZRX/ETH $1,081 $0.340629 0.00% Spot Percentage 最近
95 Stellar XLM/TUSD $1,053 $0.127843 0.00% Spot Percentage 最近
96 Lisk LSK/USD $1,003 $2.09 0.00% Spot Percentage 最近
97 IQeon IQN/BTC $965 $0.485131 0.00% Spot Percentage 最近
98 0x ZRX/USD $818 $0.341659 0.00% Spot Percentage 最近
99 EOS EOS/USD $809 $8.51 0.00% Spot Percentage 最近
100 S4FE S4F/BTC $776 $0.051731 0.00% Spot Percentage 最近
101 Footballcoin XFC/ETH $729 $0.010868 0.00% Spot Percentage 最近
102 Footballcoin XFC/USD $371 $0.010900 0.00% Spot Percentage 最近
103 Bitcoiin B2G/USD $170 $0.150000 0.00% Spot Percentage 最近
104 Lisk LSK/USDT $170 $2.08 0.00% Spot Percentage 最近
105 Bitcoiin B2G/ETH $165 $0.112948 0.00% Spot Percentage 最近
106 Bitcore BTX/BTC $151 $1.14 0.00% Spot Percentage 最近
107 LINA LINA/BTC $86 $0.124200 0.00% Spot Percentage 5 時間前
108 Bitcoin Atom BCA/BTC $69 $0.256831 0.00% Spot Percentage 最近
109 Education Ecosystem LEDU/ETH $62 $0.010501 0.00% Spot Percentage 1時間前
110 Lunes LUNES/BTC $51 $0.008090 0.00% Spot Percentage 最近
111 Gas GAS/USDT $18 $3.49 0.00% Spot Percentage 最近
112 Peerplays PPY/BTC $17 $0.991106 0.00% Spot Percentage 30 時間前
113 Exosis EXO/USD $14 $0.620000 0.00% Spot Percentage 最近
114 Exosis EXO/ETH $0 $1.24 0.00% Spot Percentage 最近
115 Etheera ETA/BTC $0 $0.000114 0.00% Spot Percentage 19 時間前
116 BitWhite BTW/USD $0 $0.003350 0.00% Spot Percentage 15 時間前
117 Etheera ETA/ETH $0 $0.000031 0.00% Spot Percentage 19 時間前
118 Etheera ETA/USD $0 $0.000006 0.00% Spot Percentage 19 時間前

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 ACT/BTC 887.618211222 2.22e-06 最近
2 AMN/USD 230.0 1.099e-05 最近
3 ARK/BTC 15015.0872162 4.534e-05 最近
4 ARK/ETH 7866.01425 0.00164914 最近
5 ARN/BTC 15978.28986 4.132e-05 最近
6 ARN/ETH 14208.62037 0.00149818 最近
7 BCA/USD 216.424079692 0.13 最近
8 BCH/BTC 4.461319649 0.0418855 最近
9 BCH/USD 5.0655 479.3985 最近
10 BTC/CNY 0.0069 75672.09043 最近
11 BTCZ/USD 128812.977004 0.0003 最近
12 BTT/BTC 2138901.20308 1.2e-07 最近
13 BTW/BTC 4911.89087949 3.9e-07 最近
14 CRBT/USD 10.0 0.02 最近
15 CREA/BTC 6395.31338642 6.72e-06 最近
16 CRON/BTC 690.332001053 6e-05 最近
17 CRON/ETH 1814.0 0.0022 最近
18 CRON/USD 89212.0 0.68 最近
19 DARC/BTC 10629424.8095 8.8e-07 最近
20 DIGIT/BTC 922.0 1e-07 最近
21 EDC/BTC 28605925.9404 3.52e-07 最近
22 EDC/IDR 5906482.48566 56.39134 最近
23 EDC/USD 29465178.3857 0.003971416 最近
24 EMBR/BTC 2.0 0.00016997 最近
25 EMBR/USD 0.94746075 1.3 最近
26 EOS/BTC 70.45611 0.001358076 最近
27 ETC/BTC 854.452103256 0.00081123 最近
28 ETC/USD 1461.66160012 9.2478 最近
29 GAPI/BTC 72698.4428 2.485e-05 最近
30 GAPI/ETH 65858.35867 0.00086554 最近
31 GAPI/USD 48903.9266 0.2573388 最近
32 GAS/BTC 4830.909315 0.00032234 最近
33 GAS/USD 7.79573 3.49094 最近
34 GNT/BTC 21842.03937 8.54e-06 最近
35 GOL/BTC 1.104524625 1.41e-07 最近
36 GOS/USD 1273864.5637 8.97e-06 最近
37 GRS/BTC 17707.53982 3.711e-05 最近
38 GRS/ETH 7036.17185 0.0013518 最近
39 HNI/ETH 1041623.17326 1.8e-06 最近
40 HOT/BTC 3747185.74678 1.7e-07 最近
41 HOT/ETH 3071286.92154 5.8e-06 最近
42 IQN/USD 130.485944895 0.42 最近
43 KAZE/BTC 15.0 6.5e-07 最近
44 LHT/BTC 21326.69 1.02e-06 最近
45 LHT/ETH 26005.46 9.995e-05 最近
46 LHT/USD 20857.33 0.00022121 最近
47 MANA/BTC 145152.36503 4.75e-06 最近
48 MANA/ETH 84216.588852 0.00017181 最近
49 MCO/BTC 10912.5072498 0.00065363 最近
50 MCO/ETH 5952.48975 0.02397568 最近
51 MNC/BTC 537318.0 3.5e-07 最近
52 MNC/ETH 906879.0 3.6e-05 最近
53 MNC/USD 1496544.0 0.0033 最近
54 MODL/BTC 776420.0 1e-07 最近
55 MTL/BTC 10872.63453 5.504e-05 最近
56 MTL/ETH 11289.45989 0.00200128 最近
57 NEO/USD 537.88478085 18.3492 最近
58 NIO/BTC 894.043190128 1.2e-07 最近
59 NPXS/BTC 23278359.3788 1e-07 最近
60 NPXS/ETH 9541415.28109 2.9e-06 最近
61 NPXS/USD 16451.0273356 0.00072 最近
62 OMG/BTC 6208.16641662 0.00020719 最近
63 OMG/USD 6633.17708483 2.35473 最近
64 OWC/BTC 13.769252471 1.7e-05 最近
65 OWC/ETH 89.56 0.00039999 最近
66 PHI/USD 60.0 0.162 最近
67 QKC/BTC 321161.56012 1.62e-06 最近
68 QKC/ETH 388751.29475 5.953e-05 最近
69 REN/BTC 58008.93628 5.34e-06 最近
70 REP/BTC 460.97556 0.00157401 最近
71 REP/USD 705.49027 18.18157 最近
72 RTH/BTC 1257.7702 7e-05 最近
73 RVT/BTC 7000.0 1e-07 最近
74 RWDS/BTC 11.0 0.000267 最近
75 RWDS/ETH 11.0 0.0117 最近
76 SABR/BTC 75.0 4.54e-06 最近
77 STOR/BTC 202.25280623 2.002e-05 最近
78 STOR/ETH 185.31 0.00052002 最近
79 STOR/USD 116.075000007 1.271 最近
80 TOA/ETH 38825.2812121 1.2e-07 最近
81 TRX/BTC 523804.438747 3.42e-06 最近
82 TRX/BTT 101851.0 29.536168281 最近
83 TRX/ETH 521191.93739 0.00012408 最近
84 TRX/USD 535499.478498 0.03909089 最近
85 TUSD/USD 6487.702891 1.0042 最近
86 USDC/USD 4267.05622892 1.004949 最近
87 VOLLAR/BTC 11.78056 0.00026333 最近
88 VOLLAR/ETH 9.00908 0.01269942 最近
89 VOLLAR/USD 10.15315 2.8580406 最近
90 VRBS/ETH 0.87328 21.205776734 最近
91 VRBS/USD 0.79433 6573.859402 最近
92 VRBS/USDT 0.84282 6570.00453 最近
93 WOLF/BTC 1314359.59377 1.41e-07 最近
94 WOLF/ETH 992588.971207 5.096e-06 最近
95 WOLF/USD 783005.2549 0.00154 最近
96 XAU/ETH 610.0 6.6e-05 最近
97 XAU/USD 260.0 0.017 最近
98 XFC/BTC 10.086738554 8.2e-07 最近
99 ZEC/BTC 1239.28545988 0.0094645 最近
100 ZEC/USD 77.70455998 107.9815 最近
101 ZUBE/ETH 7699.0 1e-07 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request