Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Exrates Exrates

$641,098,597 USD
78,108 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $144,150,428 $8203.48 22.48% Spot Percentage 最近
2 Bitcoin BTC/USD $142,217,178 $8181.70 22.18% Spot Percentage 最近
3 Ethereum ETH/USDT $66,590,409 $180.61 10.39% Spot Percentage 最近
4 Ethereum ETH/USD $61,114,921 $180.08 9.53% Spot Percentage 最近
5 Ethereum ETH/BTC $31,777,577 $180.62 4.96% Spot Percentage 最近
6 XRP XRP/USDT $31,345,474 $0.289262 4.89% Spot Percentage 最近
7 XRP XRP/USD $27,342,492 $0.288201 4.26% Spot Percentage 最近
8 XRP XRP/BTC $24,923,395 $0.289262 3.89% Spot Percentage 最近
9 Litecoin LTC/USDT $13,382,937 $55.07 2.09% Spot Percentage 最近
10 Litecoin LTC/USD $12,517,793 $54.90 1.95% Spot Percentage 最近
11 Litecoin LTC/BTC $9,526,487 $55.10 1.49% Spot Percentage 最近
12 Ethereum Classic ETC/USDT $6,166,215 $4.69 0.96% Spot Percentage 最近
13 Monero XMR/BTC $4,587,986 $53.19 0.72% Spot Percentage 最近
14 Basic Attention Token BAT/BTC $4,366,673 $0.213603 0.68% Spot Percentage 最近
15 Stellar XLM/USD $4,320,836 $0.063793 0.67% Spot Percentage 最近
16 Binance Coin BNB/USD $3,882,009 $18.31 0.61% Spot Percentage 最近
17 USD Coin USDC/USD $3,860,964 $1.00 0.60% Spot Percentage 最近
18 Binance Coin BNB/BTC $3,476,955 $18.37 0.54% Spot Percentage 最近
19 Stellar XLM/BTC $3,325,614 $0.064007 0.52% Spot Percentage 最近
20 BitTorrent BTT/USD $2,904,249 $0.000423 0.45% Spot Percentage 最近
21 Stellar XLM/USDT $2,628,164 $0.064050 0.41% Spot Percentage 最近
22 Binance Coin BNB/USDT $2,613,770 $18.36 0.41% Spot Percentage 最近
23 0x ZRX/BTC $2,606,242 $0.306084 0.41% Spot Percentage 最近
24 Basic Attention Token BAT/USD $2,416,610 $0.213490 0.38% Spot Percentage 最近
25 Monero XMR/USD $2,312,022 $53.02 0.36% Spot Percentage 最近
26 TrueUSD TUSD/USD $2,285,218 $1.00 0.36% Spot Percentage 最近
27 Ren REN/BTC $2,176,979 $0.061873 0.34% Spot Percentage 最近
28 Dash DASH/BTC $1,719,238 $71.56 0.27% Spot Percentage 最近
29 NEO NEO/USDT $1,591,388 $7.33 0.25% Spot Percentage 最近
30 Monero XMR/USDT $1,577,571 $53.18 0.25% Spot Percentage 最近
31 0x ZRX/USD $1,442,975 $0.304537 0.23% Spot Percentage 最近
32 Waves WAVES/BTC $1,355,648 $0.853508 0.21% Spot Percentage 最近
33 NEO NEO/BTC $1,165,048 $7.39 0.18% Spot Percentage 最近
34 Dash DASH/USDT $1,137,110 $71.58 0.18% Spot Percentage 最近
35 Dash DASH/USD $1,069,411 $71.36 0.17% Spot Percentage 最近
36 Qtum QTUM/USD $858,202 $1.75 0.13% Spot Percentage 最近
37 Zcash ZEC/USDT $806,782 $36.96 0.13% Spot Percentage 最近
38 Waves WAVES/USD $631,967 $0.847934 0.10% Spot Percentage 最近
39 Waves WAVES/USDT $597,894 $0.850433 0.09% Spot Percentage 最近
40 QuarkChain QKC/BTC $565,238 $0.005498 0.09% Spot Percentage 最近
41 Qtum QTUM/BTC $492,905 $1.75 0.08% Spot Percentage 最近
42 Basic Attention Token BAT/ETH $456,431 $0.214179 0.07% Spot Percentage 最近
43 Metal MTL/BTC $453,746 $0.334067 0.07% Spot Percentage 最近
44 Groestlcoin GRS/BTC $438,860 $0.218362 0.07% Spot Percentage 最近
45 0x ZRX/ETH $438,352 $0.305849 0.07% Spot Percentage 最近
46 LINA LINA/BTC $428,180 $0.081240 0.07% Spot Percentage 最近
47 MCO MCO/BTC $385,639 $3.60 0.06% Spot Percentage 最近
48 Raiden Network Token RDN/BTC $364,062 $0.174788 0.06% Spot Percentage 最近
49 XRP XRP/TUSD $338,874 $0.290064 0.05% Spot Percentage 最近
50 Ark ARK/BTC $309,818 $0.204658 0.05% Spot Percentage 最近
51 Decentraland MANA/BTC $308,854 $0.033727 0.05% Spot Percentage 最近
52 Holo HOT/BTC $304,040 $0.000903 0.05% Spot Percentage 最近
53 NEM XEM/BTC $303,288 $0.037502 0.05% Spot Percentage 最近
54 Aeron ARN/BTC $263,166 $0.190790 0.04% Spot Percentage 最近
55 Bitcoin Gold BTG/BTC $259,619 $8.17 0.04% Spot Percentage 最近
56 LINA LINA/ETH $241,525 $0.070510 0.04% Spot Percentage 最近
57 Aidos Kuneen ADK/BTC $232,760 $3.37 0.04% Spot Percentage 最近
58 PLATINCOIN PLC/BTC $155,121 $6.86 0.02% Spot Percentage 最近
59 Bitcoin Diamond BCD/BTC $145,430 $0.479970 0.02% Spot Percentage 最近
60 PLATINCOIN PLC/USD $144,859 $7.01 0.02% Spot Percentage 最近
61 PLATINCOIN PLC/ETH $144,757 $7.07 0.02% Spot Percentage 最近
62 Holo HOT/ETH $114,436 $0.000797 0.02% Spot Percentage 最近
63 Aidos Kuneen ADK/USD $91,556 $3.37 0.01% Spot Percentage 最近
64 Pundi X NPXS/ETH $82,204 $0.000195 0.01% Spot Percentage 最近
65 Litecoin LTC/TUSD $79,289 $55.10 0.01% Spot Percentage 最近
66 Metal MTL/ETH $73,246 $0.336297 0.01% Spot Percentage 最近
67 MCO MCO/ETH $70,054 $3.62 0.01% Spot Percentage 最近
68 Aeron ARN/ETH $68,964 $0.190289 0.01% Spot Percentage 最近
69 Qtum QTUM/ETH $65,997 $1.76 0.01% Spot Percentage 最近
70 Aidos Kuneen ADK/ETH $58,422 $3.37 0.01% Spot Percentage 最近
71 Aitheon ACU/ETH $52,567 $0.010846 0.01% Spot Percentage 最近
72 MEXC Token MEXC/BTC $51,984 $0.585007 0.01% Spot Percentage 最近
73 Groestlcoin GRS/ETH $49,668 $0.218937 0.01% Spot Percentage 最近
74 Decentraland MANA/ETH $49,609 $0.033462 0.01% Spot Percentage 最近
75 QuarkChain QKC/ETH $33,942 $0.005489 0.01% Spot Percentage 最近
76 The Currency Analytics TCAT/BTC $21,322 $0.000977 0.00% Spot Percentage 最近
77 The Currency Analytics TCAT/ETH $20,263 $0.001000 0.00% Spot Percentage 最近
78 Raiden Network Token RDN/ETH $18,245 $0.174053 0.00% Spot Percentage 最近
79 NEO NEO/TUSD $17,697 $7.40 0.00% Spot Percentage 最近
80 MEXC Token MEXC/USDT $13,547 $0.612868 0.00% Spot Percentage 最近
81 Zilliqa ZIL/BTC $12,191 $0.005744 0.00% Spot Percentage 最近
82 Ark ARK/ETH $11,799 $0.204497 0.00% Spot Percentage 最近
83 Zilliqa ZIL/USD $8,756 $0.006060 0.00% Spot Percentage 最近
84 Octoin Coin OCC/BTC $8,180 $0.009338 0.00% Spot Percentage 最近
85 Zilliqa ZIL/ETH $7,671 $0.005523 0.00% Spot Percentage 最近
86 Footballcoin XFC/ETH $6,055 $0.004648 0.00% Spot Percentage 最近
87 IQeon IQN/ETH $5,785 $0.478167 0.00% Spot Percentage 最近
88 Dogecoin DOGE/USD $5,505 $0.002534 0.00% Spot Percentage 最近
89 IQeon IQN/USD $5,348 $0.507981 0.00% Spot Percentage 最近
90 IQeon IQN/BTC $5,189 $0.480873 0.00% Spot Percentage 最近
91 Octoin Coin OCC/ETH $4,950 $0.009816 0.00% Spot Percentage 最近
92 e-Chat ECHT/BTC $4,163 $0.000410 0.00% Spot Percentage 最近
93 Octoin Coin OCC/USD $3,801 $0.011284 0.00% Spot Percentage 最近
94 ATBCoin ATB/BTC $3,741 $0.000730 0.00% Spot Percentage 最近
95 Cryptocean CRON/BTC $3,138 $0.500567 0.00% Spot Percentage 最近
96 ATBCoin ATB/USD $3,069 $0.000748 0.00% Spot Percentage 最近
97 S4FE S4F/BTC $2,806 $0.014032 0.00% Spot Percentage 最近
98 e-Chat ECHT/USD $2,720 $0.000414 0.00% Spot Percentage 最近
99 e-Chat ECHT/ETH $2,494 $0.000409 0.00% Spot Percentage 最近
100 Footballcoin XFC/USD $2,322 $0.004600 0.00% Spot Percentage 最近
101 Dogecoin DOGE/BTC $2,310 $0.002454 0.00% Spot Percentage 最近
102 INO COIN INO/BTC $1,729 $1.73 0.00% Spot Percentage 最近
103 INO COIN INO/ETH $1,410 $1.76 0.00% Spot Percentage 最近
104 INO COIN INO/USD $1,346 $2.01 0.00% Spot Percentage 最近
105 Dogecoin DOGE/USDT $1,235 $0.002532 0.00% Spot Percentage 最近
106 EDC Blockchain EDC/USDT $1,203 $0.006362 0.00% Spot Percentage 最近
107 Footballcoin XFC/BTC $1,193 $0.004759 0.00% Spot Percentage 最近
108 Lisk LSK/BTC $1,164 $0.807226 0.00% Spot Percentage 最近
109 IOTA MIOTA/BTC $1,160 $0.276781 0.00% Spot Percentage 最近
110 IOTA MIOTA/USD $980 $0.290530 0.00% Spot Percentage 最近
111 ATBCoin ATB/USDT $821 $0.000747 0.00% Spot Percentage 最近
112 LHT LHT/ETH $592 $0.004345 0.00% Spot Percentage 最近
113 LHT LHT/BTC $588 $0.003775 0.00% Spot Percentage 最近
114 Cryptocean CRON/ETH $398 $0.560465 0.00% Spot Percentage 最近
115 Cryptocean CRON/USD $215 $0.500000 0.00% Spot Percentage 最近
116 Exosis EXO/BTC $108 $0.186277 0.00% Spot Percentage 最近
117 LHT LHT/USD $67 $0.003876 0.00% Spot Percentage 最近
118 Etheera ETA/USD $26 $0.000045 0.00% Spot Percentage 82 時間前
119 Asgard ASG/USD $20 $0.002000 0.00% Spot Percentage 最近
120 Etheera ETA/ETH $4 $0.000004 0.00% Spot Percentage 13 時間前
121 Exosis EXO/ETH $0 $0.451988 0.00% Spot Percentage 最近
122 Exosis EXO/USD $0 $0.310000 0.00% Spot Percentage 最近
123 Etheera ETA/BTC $0 $0.000083 0.00% Spot Percentage 68 時間前

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 BCA/BTC 144.60908842 1.195e-05 最近
2 BCA/USD 37.252624769 0.47 最近
3 BCH/BTC 20571.81845 0.02736832 最近
4 BCH/USD 57722.8306 223.7905 最近
5 BEZ/BTC 2810.1301075 3.3e-07 最近
6 BTT/BTC 44584521.576 5e-08 最近
7 CREA/BTC 8342.72342877 4.08e-06 最近
8 CREA/ETH 132.0 0.000265 最近
9 CREA/USD 70.093167123 0.049 最近
10 CSC/BTC 54373.249736 1.2e-07 最近
11 CZO/BTC 0.00015968 0.0001 最近
12 DARC/BTC 4655493.0 2.3e-07 最近
13 EDC/BTC 556557.2791 7.68e-07 最近
14 EDC/IDR 391792.44738 90.22886 最近
15 EDC/USD 1407051.57692 0.00637013 最近
16 ETC/BTC 780849.646587 0.00056831 最近
17 ETC/USD 1187338.8662 4.646 最近
18 GAS/BTC 166430.609831 0.00016741 最近
19 GNT/BTC 2133800.57669 6.21e-06 最近
20 HNI/USD 0.61876 1.102e-05 最近
21 IOTA/USDT 2586.10748 0.275350881 最近
22 LCC/ETH 15.0 1.77e-06 最近
23 MODL/BTC 5.36 1e-07 最近
24 NEO/USD 217317.66281 7.3135 最近
25 NPXS/BTC 338246.026 3e-08 最近
26 NPXS/USD 180.16477725 9.99e-05 最近
27 NYC/ETH 28985.8975446 1.6e-07 最近
28 OMG/BTC 361573.35481 9.769e-05 最近
29 OMG/USD 277612.59806 0.79993 最近
30 OWC/BTC 40.21193519 2.221e-05 最近
31 REB/ETH 19349.88268 1e-07 最近
32 REB/USD 8281.49345928 8.3e-06 最近
33 REP/BTC 21564.133702 0.00099999 最近
34 SAT/ETH 40200.0 4e-06 最近
35 SLT/BTC 0.09 1.3e-07 最近
36 TRX/BTC 228892587.246 1.92e-06 最近
37 TRX/ETH 31666334.9322 8.715e-05 最近
38 TRX/USD 835590209.0 0.015709 最近
39 VINCI/BTC 228019.752859 0.00013219 最近
40 WTL/ETH 1500.0 5.97e-05 最近
41 WTL/USD 20000.0 0.0342 最近
42 XAU/ETH 138.0 6.939e-05 最近
43 XAU/USD 203.0 0.01907 最近
44 XLM/TUSD 630099.821 0.064081 最近
45 ZEC/BTC 31309.537629 0.00451199 最近
46 ZEC/USD 7511.31257 36.8661 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request