時価総額:

Exrates Exrates

$42,036,901 USD
6,531 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Dash DASH/BTC $5,261,849 $149.93 12.52% Spot Percentage 最近
2 Bitcoin BTC/USD $5,237,807 $6400.00 12.46% Spot Percentage 最近
3 Bitcoin Cash BCH/BTC $5,077,119 $443.96 12.08% Spot Percentage 最近
4 Ethereum ETH/BTC $4,574,762 $200.70 10.88% Spot Percentage 最近
5 Litecoin LTC/BTC $2,413,003 $52.47 5.74% Spot Percentage 最近
6 Ethereum ETH/USD $1,876,297 $201.95 4.46% Spot Percentage 最近
7 XRP XRP/BTC $1,564,308 $0.449282 3.72% Spot Percentage 最近
8 Stellar XLM/BTC $1,418,583 $0.239395 3.37% Spot Percentage 最近
9 NEO NEO/BTC $1,373,976 $16.66 3.27% Spot Percentage 最近
10 XRP XRP/USD $1,064,797 $0.451036 2.53% Spot Percentage 最近
11 IXTUS Edutainment IXE/BTC $880,757 $0.035341 2.10% Spot Percentage 最近
12 Monero XMR/BTC $646,003 $104.02 1.54% Spot Percentage 最近
13 Litecoin LTC/USD $635,782 $51.99 1.51% Spot Percentage 最近
14 ATBCoin ATB/BTC $562,484 $0.020078 1.34% Spot Percentage 最近
15 NEM XEM/BTC $516,800 $0.097846 1.23% Spot Percentage 最近
16 Stellar XLM/USD $509,852 $0.243354 1.21% Spot Percentage 最近
17 PLATINCOIN PLC/USD $418,556 $4.48 1.00% Spot Percentage 最近
18 PLATINCOIN PLC/BTC $370,581 $4.50 0.88% Spot Percentage 最近
19 IXTUS Edutainment IXE/ETH $344,626 $0.037285 0.82% Spot Percentage 最近
20 Bitcoin BTC/EUR $343,362 $6375.03 0.82% Spot Percentage 最近
21 Simmitri SIM/BTC $339,791 $0.095503 0.81% Spot Percentage 最近
22 Octoin Coin OCC/ETH $333,975 $0.302110 0.79% Spot Percentage 最近
23 IOTA MIOTA/BTC $331,622 $0.481526 0.79% Spot Percentage 最近
24 Octoin Coin OCC/USD $320,500 $0.300020 0.76% Spot Percentage 最近
25 Lisk LSK/BTC $318,109 $3.00 0.76% Spot Percentage 最近
26 Octoin Coin OCC/BTC $311,344 $0.296410 0.74% Spot Percentage 最近
27 Ethereum Classic ETC/USD $265,999 $10.00 0.63% Spot Percentage 最近
28 PLATINCOIN PLC/ETH $262,796 $4.52 0.63% Spot Percentage 最近
29 ATBCoin ATB/USD $241,679 $0.020039 0.57% Spot Percentage 最近
30 Ethereum Classic ETC/BTC $195,812 $9.86 0.47% Spot Percentage 最近
31 Monero XMR/USD $192,075 $104.78 0.46% Spot Percentage 最近
32 Welltrado WTL/ETH $189,082 $0.059076 0.45% Spot Percentage 最近
33 INO COIN INO/ETH $142,312 $0.320107 0.34% Spot Percentage 最近
34 INO COIN INO/BTC $142,224 $0.349607 0.34% Spot Percentage 最近
35 Dash DASH/USD $138,572 $153.62 0.33% Spot Percentage 最近
36 Education Ecosystem LEDU/BTC $135,298 $0.010325 0.32% Spot Percentage 最近
37 NEM XEM/USD $127,797 $0.097915 0.30% Spot Percentage 最近
38 INO COIN INO/USD $127,547 $0.372090 0.30% Spot Percentage 最近
39 Welltrado WTL/BTC $126,120 $0.061725 0.30% Spot Percentage 最近
40 Datarius Credit DTRC/ETH $120,182 $0.000920 0.29% Spot Percentage 最近
41 Forty Seven Bank FSBT/BTC $116,349 $0.141478 0.28% Spot Percentage 最近
42 IOTA MIOTA/USD $113,436 $0.494628 0.27% Spot Percentage 最近
43 Datarius Credit DTRC/BTC $109,401 $0.000908 0.26% Spot Percentage 最近
44 Forty Seven Bank FSBT/USD $108,514 $0.147488 0.26% Spot Percentage 最近
45 Bitcoin Diamond BCD/BTC $105,181 * $1.79 0.25% Spot Percentage 最近
46 Datarius Credit DTRC/USD $104,234 $0.000937 0.25% Spot Percentage 最近
47 Forty Seven Bank FSBT/ETH $99,836 $0.146923 0.24% Spot Percentage 最近
48 Dogecoin DOGE/USD $95,977 $0.004356 0.23% Spot Percentage 最近
49 E-Dinar Coin EDR/BTC $89,607 $0.013370 0.21% Spot Percentage 最近
50 Bitcoin BTC/IDR $86,831 $6455.61 0.21% Spot Percentage 最近
51 E-Dinar Coin EDR/USD $80,814 $0.013368 0.19% Spot Percentage 最近
52 Vexanium VEX/BTC $73,000 $0.019312 0.17% Spot Percentage 最近
53 Smartlands SLT/BTC $68,663 $2.56 0.16% Spot Percentage 最近
54 Smartlands SLT/ETH $66,658 $2.54 0.16% Spot Percentage 最近
55 Smartlands SLT/USD $64,679 $2.37 0.15% Spot Percentage 最近
56 Bitcoin Diamond BCD/USD $61,802 * $1.79 0.15% Spot Percentage 最近
57 Dogecoin DOGE/BTC $60,802 $0.004364 0.14% Spot Percentage 最近
58 Bezop BEZ/BTC $60,632 $0.048035 0.14% Spot Percentage 最近
59 Binance Coin BNB/USD $55,305 $9.69 0.13% Spot Percentage 最近
60 E-Dinar Coin EDR/IDR $53,685 $0.013037 0.13% Spot Percentage 最近
61 Bezop BEZ/ETH $52,269 $0.047565 0.12% Spot Percentage 最近
62 Bezop BEZ/USD $51,462 $0.047416 0.12% Spot Percentage 最近
63 Welltrado WTL/USD $48,755 $0.071400 0.12% Spot Percentage 最近
64 Lisk LSK/USD $47,403 $2.95 0.11% Spot Percentage 最近
65 Binance Coin BNB/BTC $44,452 $9.71 0.11% Spot Percentage 最近
66 Cashaa CAS/ETH $44,048 $0.010359 0.10% Spot Percentage 最近
67 Bitcoin Private BTCP/BTC $43,395 $2.05 0.10% Spot Percentage 最近
68 Cruisebit CRBT/BTC $31,142 $0.066745 0.07% Spot Percentage 最近
69 Waves WAVES/BTC $22,051 $1.95 0.05% Spot Percentage 最近
70 SegWit2x B2X/BTC $18,432 $0.131352 0.04% Spot Percentage 最近
71 Bitcoin Cash BCH/USD $16,999 $446.35 0.04% Spot Percentage 最近
72 BitWhite BTW/ETH $16,883 $0.024508 0.04% Spot Percentage 最近
73 SegWit2x B2X/ETH $16,356 $0.134629 0.04% Spot Percentage 最近
74 Bitcoin Private BTCP/ETH $16,214 $2.27 0.04% Spot Percentage 最近
75 Education Ecosystem LEDU/ETH $16,110 $0.009911 0.04% Spot Percentage 最近
76 BitcoinZ BTCZ/BTC $15,663 $0.000586 0.04% Spot Percentage 最近
77 Waves WAVES/USD $15,502 $1.98 0.04% Spot Percentage 最近
78 Bitcoin Private BTCP/USD $15,394 $2.28 0.04% Spot Percentage 最近
79 BitcoinZ BTCZ/ETH $14,251 $0.000595 0.03% Spot Percentage 最近
80 BitWhite BTW/USD $13,722 $0.019310 0.03% Spot Percentage 最近
81 BitcoinZ BTCZ/USD $13,672 $0.000589 0.03% Spot Percentage 最近
82 Bitcore BTX/BTC $11,564 $0.705426 0.03% Spot Percentage 最近
83 BitWhite BTW/BTC $11,537 $0.013711 0.03% Spot Percentage 最近
84 Cruisebit CRBT/ETH $11,499 $0.071033 0.03% Spot Percentage 最近
85 DIMCOIN DIM/BTC $11,467 $0.001918 0.03% Spot Percentage 最近
86 Ink INK/BTC $11,410 $0.020033 0.03% Spot Percentage 最近
87 Qtum QTUM/BTC $11,251 $4.30 0.03% Spot Percentage 最近
88 Litecoin Cash LCC/BTC $11,087 $0.023837 0.03% Spot Percentage 最近
89 DIMCOIN DIM/ETH $10,909 $0.002076 0.03% Spot Percentage 最近
90 Bitcore BTX/ETH $10,831 $0.732016 0.03% Spot Percentage 最近
91 Qtum QTUM/ETH $10,823 $4.33 0.03% Spot Percentage 最近
92 Bitcore BTX/USD $10,467 $0.728881 0.02% Spot Percentage 最近
93 indaHash IDH/BTC $10,463 $0.006070 0.02% Spot Percentage 最近
94 Uquid Coin UQC/USD $10,402 $0.225929 0.02% Spot Percentage 最近
95 Ink INK/ETH $10,138 $0.024704 0.02% Spot Percentage 最近
96 Litecoin Cash LCC/ETH $9,880 $0.023889 0.02% Spot Percentage 最近
97 Autonio NIO/BTC $9,848 $0.031729 0.02% Spot Percentage 最近
98 Ink INK/USD $9,606 $0.029288 0.02% Spot Percentage 最近
99 Qtum QTUM/USD $9,600 $4.38 0.02% Spot Percentage 最近
100 DIMCOIN DIM/USD $9,468 $0.002086 0.02% Spot Percentage 最近
101 Uquid Coin UQC/BTC $9,424 $0.180269 0.02% Spot Percentage 最近
102 indaHash IDH/ETH $9,414 $0.006120 0.02% Spot Percentage 最近
103 Bitcoin Atom BCA/BTC $9,391 $0.297453 0.02% Spot Percentage 最近
104 Bitcoin Gold BTG/BTC $8,564 $26.07 0.02% Spot Percentage 最近
105 indaHash IDH/USD $8,549 $0.006197 0.02% Spot Percentage 最近
106 Litecoin Cash LCC/USD $8,504 $0.023951 0.02% Spot Percentage 最近
107 UNIVERSAL CASH UCASH/BTC $7,955 $0.000521 0.02% Spot Percentage 最近
108 Autonio NIO/ETH $7,942 $0.032924 0.02% Spot Percentage 最近
109 UNIVERSAL CASH UCASH/ETH $7,647 $0.000531 0.02% Spot Percentage 最近
110 UNIVERSAL CASH UCASH/USD $7,444 $0.000538 0.02% Spot Percentage 最近
111 ATLANT ATL/BTC $7,189 $0.035476 0.02% Spot Percentage 最近
112 Autonio NIO/USD $7,122 $0.032238 0.02% Spot Percentage 最近
113 Bitcoin Atom BCA/USD $6,922 $0.288804 0.02% Spot Percentage 最近
114 ATLANT ATL/USD $5,453 $0.034791 0.01% Spot Percentage 最近
115 Bitcoin Gold BTG/USD $4,831 $26.43 0.01% Spot Percentage 最近
116 ToaCoin TOA/BTC $4,796 $0.001674 0.01% Spot Percentage 最近
117 Uquid Coin UQC/ETH $3,925 $0.180162 0.01% Spot Percentage 最近
118 Super Bitcoin SBTC/BTC $2,528 $5.56 0.01% Spot Percentage 最近
119 Super Bitcoin SBTC/USD $1,802 $4.46 0.00% Spot Percentage 最近
120 EOS EOS/USD $621 $6.00 0.00% Spot Percentage 最近
121 IQeon IQN/ETH $217 $0.201672 0.00% Spot Percentage 最近
122 IQeon IQN/BTC $213 $0.193091 0.00% Spot Percentage 最近
123 Cruisebit CRBT/USD $196 $0.079600 0.00% Spot Percentage 最近
124 Simmitri SIM/ETH $124 $0.020369 0.00% Spot Percentage 最近
125 Digitex Futures DGTX/ETH $96 $0.111937 0.00% Spot Percentage 最近
126 Simmitri SIM/USD $82 $0.060000 0.00% Spot Percentage 80 時間前
127 Rotharium RTH/ETH $65 $2.08 0.00% Spot Percentage 最近
128 PHI Token PHI/BTC $21 $0.177043 0.00% Spot Percentage 44 時間前
129 Bitcoin Interest BCI/BTC $0 $0.863873 0.00% Spot Percentage 最近
130 Callisto Network CLO/BTC $0 $0.010388 0.00% Spot Percentage 37 時間前
131 Cashaa CAS/BTC $0 $0.010621 0.00% Spot Percentage 7 時間前
132 Cashaa CAS/USD $0 $0.010000 0.00% Spot Percentage 7 時間前
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された