仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Exrates Exrates

$386,391,151 USD
38,580 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USD $120,004,090 $9992.84 31.06% Spot Percentage 最近
2 Bitcoin BTC/USDT $66,588,463 $10019.96 17.23% Spot Percentage 最近
3 Ethereum ETH/USD $40,155,792 $188.53 10.39% Spot Percentage 最近
4 Ethereum ETH/USDT $33,360,148 $189.18 8.63% Spot Percentage 最近
5 Ethereum ETH/BTC $23,580,699 $188.85 6.10% Spot Percentage 最近
6 XRP XRP/USD $16,949,946 $0.267721 4.39% Spot Percentage 最近
7 Litecoin LTC/USD $11,446,246 $72.52 2.96% Spot Percentage 最近
8 Ethereum Classic ETC/USDT $11,405,214 $6.91 2.95% Spot Percentage 最近
9 XRP XRP/BTC $9,427,986 $0.267977 2.44% Spot Percentage 最近
10 Litecoin LTC/BTC $7,169,194 $72.57 1.86% Spot Percentage 最近
11 Monero XMR/BTC $4,189,214 $79.72 1.08% Spot Percentage 最近
12 XRP XRP/USDT $3,354,322 $0.267584 0.87% Spot Percentage 最近
13 NEO NEO/BTC $3,239,097 $9.80 0.84% Spot Percentage 最近
14 Waves WAVES/BTC $3,013,381 $1.30 0.78% Spot Percentage 最近
15 Basic Attention Token BAT/BTC $2,384,631 $0.197030 0.62% Spot Percentage 最近
16 BitTorrent BTT/USD $1,978,776 $0.000613 0.51% Spot Percentage 最近
17 0x ZRX/BTC $1,938,034 $0.191927 0.50% Spot Percentage 最近
18 Qtum QTUM/USD $1,895,253 $2.52 0.49% Spot Percentage 最近
19 Litecoin LTC/USDT $1,882,086 $72.49 0.49% Spot Percentage 最近
20 Binance Coin BNB/USD $1,880,350 $26.21 0.49% Spot Percentage 最近
21 Stellar XLM/BTC $1,784,432 $0.068145 0.46% Spot Percentage 最近
22 Binance Coin BNB/BTC $1,612,044 $26.23 0.42% Spot Percentage 最近
23 Dash DASH/BTC $1,328,514 $90.54 0.34% Spot Percentage 最近
24 0x ZRX/USD $1,134,956 $0.191745 0.29% Spot Percentage 最近
25 Binance Coin BNB/USDT $1,129,085 $26.20 0.29% Spot Percentage 最近
26 NEO NEO/USDT $1,124,593 $9.78 0.29% Spot Percentage 最近
27 Waves WAVES/USD $1,050,613 $1.30 0.27% Spot Percentage 最近
28 Qtum QTUM/BTC $891,997 $2.53 0.23% Spot Percentage 最近
29 Stellar XLM/USD $880,334 $0.068132 0.23% Spot Percentage 最近
30 Waves WAVES/USDT $777,210 $1.30 0.20% Spot Percentage 最近
31 Basic Attention Token BAT/USD $734,704 $0.196550 0.19% Spot Percentage 最近
32 Groestlcoin GRS/BTC $538,554 $0.245562 0.14% Spot Percentage 最近
33 0x ZRX/ETH $507,203 $0.191960 0.13% Spot Percentage 最近
34 Monero XMR/USD $474,115 $79.78 0.12% Spot Percentage 最近
35 Monero XMR/USDT $428,938 $79.75 0.11% Spot Percentage 最近
36 LINA LINA/BTC $424,744 $0.096564 0.11% Spot Percentage 最近
37 Raiden Network Token RDN/BTC $420,183 $0.193828 0.11% Spot Percentage 最近
38 Ark ARK/BTC $409,810 $0.239258 0.11% Spot Percentage 最近
39 Basic Attention Token BAT/ETH $374,309 $0.196728 0.10% Spot Percentage 最近
40 NEM XEM/BTC $370,461 $0.056037 0.10% Spot Percentage 最近
41 Stellar XLM/USDT $357,816 $0.068103 0.09% Spot Percentage 最近
42 Zilliqa ZIL/ETH $295,764 $0.008218 0.08% Spot Percentage 最近
43 Bitcoin Gold BTG/BTC $295,409 $13.68 0.08% Spot Percentage 最近
44 Zilliqa ZIL/BTC $287,725 $0.007705 0.07% Spot Percentage 最近
45 Bitcoin Diamond BCD/BTC $248,508 $0.690356 0.06% Spot Percentage 最近
46 Aidos Kuneen ADK/BTC $228,715 $2.77 0.06% Spot Percentage 最近
47 Zcash ZEC/USDT $223,024 $49.46 0.06% Spot Percentage 最近
48 Dash DASH/USD $209,631 $90.28 0.05% Spot Percentage 最近
49 XRP XRP/TUSD $190,016 $0.268905 0.05% Spot Percentage 最近
50 Dash DASH/USDT $183,776 $90.25 0.05% Spot Percentage 最近
51 Aeron ARN/BTC $176,628 $0.223648 0.05% Spot Percentage 最近
52 PLATINCOIN PLC/USD $152,371 $31.53 0.04% Spot Percentage 最近
53 PLATINCOIN PLC/BTC $148,048 $29.16 0.04% Spot Percentage 最近
54 PLATINCOIN PLC/ETH $144,461 $31.20 0.04% Spot Percentage 最近
55 Pundi X NPXS/ETH $142,706 $0.000425 0.04% Spot Percentage 最近
56 Zilliqa ZIL/USD $132,732 $0.008215 0.03% Spot Percentage 最近
57 Litecoin LTC/TUSD $112,859 $72.56 0.03% Spot Percentage 最近
58 Aidos Kuneen ADK/USD $93,663 $2.75 0.02% Spot Percentage 最近
59 Aeron ARN/ETH $75,628 $0.223056 0.02% Spot Percentage 最近
60 Qtum QTUM/ETH $74,897 $2.52 0.02% Spot Percentage 最近
61 Aidos Kuneen ADK/ETH $55,897 $2.77 0.01% Spot Percentage 最近
62 Groestlcoin GRS/ETH $41,451 $0.246090 0.01% Spot Percentage 最近
63 NEO NEO/TUSD $33,176 $9.80 0.01% Spot Percentage 最近
64 ATBCoin ATB/BTC $23,230 $0.002292 0.01% Spot Percentage 最近
65 The Currency Analytics TCAT/BTC $21,401 $0.001752 0.01% Spot Percentage 最近
66 The Currency Analytics TCAT/ETH $19,272 $0.001701 0.00% Spot Percentage 最近
67 Raiden Network Token RDN/ETH $17,696 $0.193284 0.00% Spot Percentage 最近
68 e-Chat ECHT/BTC $13,045 $0.000821 0.00% Spot Percentage 最近
69 Ark ARK/ETH $13,030 $0.243263 0.00% Spot Percentage 最近
70 Asgard ASG/USD $10,895 $0.002720 0.00% Spot Percentage 最近
71 Dogecoin DOGE/USD $5,532 $0.002630 0.00% Spot Percentage 最近
72 Peerplays PPY/BTC $5,292 $0.629016 0.00% Spot Percentage 最近
73 BitTorrent BTT/TRX $5,262 $0.000612 0.00% Spot Percentage 最近
74 BitTorrent BTT/ETH $5,149 $0.000623 0.00% Spot Percentage 最近
75 e-Chat ECHT/ETH $4,233 $0.000831 0.00% Spot Percentage 最近
76 Octoin Coin OCC/BTC $3,937 $0.020954 0.00% Spot Percentage 最近
77 e-Chat ECHT/USD $3,572 $0.000829 0.00% Spot Percentage 最近
78 Octoin Coin OCC/USD $3,522 $0.035094 0.00% Spot Percentage 最近
79 INO COIN INO/BTC $3,002 $2.00 0.00% Spot Percentage 最近
80 Dogecoin DOGE/BTC $2,995 $0.002592 0.00% Spot Percentage 最近
81 INO COIN INO/USD $2,969 $2.02 0.00% Spot Percentage 最近
82 IQeon IQN/ETH $2,793 $0.408177 0.00% Spot Percentage 最近
83 ATBCoin ATB/USD $2,685 $0.002478 0.00% Spot Percentage 最近
84 IQeon IQN/BTC $2,209 $0.382253 0.00% Spot Percentage 最近
85 INO COIN INO/ETH $1,870 $2.00 0.00% Spot Percentage 最近
86 IQeon IQN/USD $1,784 $0.412718 0.00% Spot Percentage 最近
87 Dogecoin DOGE/USDT $1,283 $0.002612 0.00% Spot Percentage 最近
88 Lisk LSK/BTC $1,222 $1.19 0.00% Spot Percentage 最近
89 EDC Blockchain EDC/USDT $1,215 $0.004268 0.00% Spot Percentage 最近
90 IOTA MIOTA/BTC $1,154 $0.258451 0.00% Spot Percentage 最近
91 Octoin Coin OCC/ETH $1,080 $0.008720 0.00% Spot Percentage 最近
92 IOTA MIOTA/USD $938 $0.411245 0.00% Spot Percentage 最近
93 ATBCoin ATB/USDT $856 $0.002492 0.00% Spot Percentage 最近
94 Footballcoin XFC/ETH $631 $0.006496 0.00% Spot Percentage 最近
95 S4FE S4F/BTC $568 $0.013400 0.00% Spot Percentage 45 時間前
96 Footballcoin XFC/USD $460 $0.006610 0.00% Spot Percentage 最近
97 Exosis EXO/BTC $428 $0.500489 0.00% Spot Percentage 最近
98 Bitcoiin B2G/BTC $182 $0.002603 0.00% Spot Percentage 最近
99 Lunes LUNES/BTC $137 $0.003303 0.00% Spot Percentage 最近
100 LINA LINA/ETH $81 $0.083082 0.00% Spot Percentage 最近
101 Exosis EXO/USD $5 $0.630000 0.00% Spot Percentage 最近
102 Exosis EXO/ETH $3 $0.660902 0.00% Spot Percentage 最近
103 Etheera ETA/ETH $2 $0.000004 0.00% Spot Percentage 19 時間前
104 Bitcoiin B2G/USD $1 $0.002400 0.00% Spot Percentage 最近
105 Etheera ETA/BTC $0 $0.000102 0.00% Spot Percentage 47 時間前
106 Etheera ETA/USD $0 $0.000059 0.00% Spot Percentage 47 時間前

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 ACT/BTC 350.0 6.5e-07 最近
2 ADB/BTC 189.994051333 1.4e-07 最近
3 AMN/BTC 1043.36533032 1e-07 最近
4 B2G/ETH 855.550864123 1.494e-05 最近
5 BCH/BTC 13583.8774556 0.03038099 最近
6 BCH/USD 30122.9733 304.5071 最近
7 BTT/BTC 91919951.3405 6e-08 最近
8 CREA/BTC 3473.32736797 4.75e-06 最近
9 CREA/ETH 708.706076457 0.0002524 最近
10 CRON/BTC 25735.7477322 1.6e-05 最近
11 CRON/ETH 41385.2651201 0.0008 最近
12 CRON/USD 29536.9138637 0.15 最近
13 DARC/BTC 18071231.8491 6.9e-07 最近
14 DIGIT/BTC 178.0 1e-07 最近
15 DIVI/BTC 12105.1027943 9.2e-07 最近
16 EDC/BTC 796424.42885 4.38e-07 最近
17 EDC/IDR 619741.63993 58.88316 最近
18 EDC/USD 1820396.31488 0.004466674 最近
19 EMBR/BTC 2.15338809 0.000182 最近
20 ETC/BTC 545855.0112 0.00069099 最近
21 ETC/USD 1698193.2196 6.9251 最近
22 GAS/BTC 84513.355297 0.00016702 最近
23 GIGC/BTC 269540.435499 1.01e-06 最近
24 GNT/BTC 9959946.58468 5.72e-06 最近
25 HOT/BTC 178032357.412 9e-08 最近
26 HOT/ETH 188173031.338 4.26e-06 最近
27 IOTA/USDT 3170.11376 0.257879 最近
28 LEDU/BTC 5000.0 7.3e-07 最近
29 LEDU/ETH 10000.0 3.349e-05 最近
30 LNS/ETH 9154.80234815 2.004e-05 最近
31 MANA/BTC 9056295.06024 3.7e-06 最近
32 MANA/ETH 2164294.96624 0.00019764 最近
33 MBC/ETH 127309.35104 1e-07 最近
34 MCO/BTC 199615.02554 0.00034601 最近
35 MCO/ETH 25750.44278 0.01835502 最近
36 MNC/BTC 171000.01 6.1e-07 最近
37 MNC/ETH 659164.037272 3.888e-05 最近
38 MNC/USD 418000.01 0.0188 最近
39 MTL/BTC 6809224.25952 3.79e-05 最近
40 MTL/ETH 572391.82347 0.00202001 最近
41 NEO/USD 141044.20963 9.8247 最近
42 NPXS/BTC 169829747.537 6e-08 最近
43 OMG/BTC 245563.78664 0.00012099 最近
44 OMG/USD 227525.31294 1.21689 最近
45 QKC/BTC 33861104.0115 1.33e-06 最近
46 QKC/ETH 1781382.44627 7.083e-05 最近
47 REN/BTC 34120731.2935 7.82e-06 最近
48 REP/BTC 28799.37838 0.00096299 最近
49 STOR/BTC 76.599 0.00019651 最近
50 STOR/ETH 88.2 0.0067 最近
51 STOR/USD 57.0 1.161 最近
52 TRX/BTC 65522998.8028 1.77e-06 最近
53 TRX/BTT 412649.0 28.79156196 最近
54 TRX/ETH 22945634.8051 9.39e-05 最近
55 TRX/USD 166721332.194 0.01775189 最近
56 TUSD/USD 1888562.42246 1.000898 最近
57 USDC/USD 2334918.35341 1.000898 最近
58 VRBS/ETH 1.1347 25.270278 最近
59 VRBS/USDT 0.79271 6583.76647015 最近
60 XFC/BTC 9.047080102 6.5e-07 最近
61 XLM/TUSD 196916.011 0.06814 最近
62 ZEC/BTC 22223.0932423 0.00494298 最近
63 ZEC/USD 5295.32086 49.5791 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request