ExMarkets

ExMarkets

取引高(24時間)

¥51,681,375,919.53

8,783 BTC

ExMarketsについて

Launched in Sep 2018, ExMarkets is a centralized exchange based in Lithuania. It supports EUR fiat pairs.

  • License(s): Digital asset trading license, e-money license, custodian wallet license
  • Office(s): Lithuania - 1 office in Vilnius and 1 in Kaunas
  • Email: launchpad@exmarkets.com
  • Team/Backers: https://www.linkedin.com/company/exmarkets/
  • Fiat on/off ramps: EUR
  • KYC?Yes
  • Derivatives/OTC: NA

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥458,258.88

¥523,585,277.89¥666,353,421.78

¥19,263,249,942

37.27%

426

最近

2

Ethereum

¥459,556.15

¥373,924,669.08¥464,938,848.77

¥12,022,885,498

23.26%

464

最近

3

Bitcoin

¥5,873,978.26

¥278,053,880.79¥300,062,450.24

¥6,715,170,028

12.99%

444

最近

4

Bitcoin

¥5,883,259.57

¥117,472,505.29¥152,695,170.28

¥3,202,030,636

6.20%

492

最近

5

Ethereum

¥460,081.03

¥202,170,459.49¥159,778,540.36

¥2,453,664,456

4.75%

512

最近

6

Solana

¥22,279.55

¥42,132,021.82¥66,386,915.09

¥1,836,316,106

3.55%

384

最近

7

Ethereum

¥459,131.96

¥45,768,915.60¥53,987,770.24

¥1,480,287,824

2.86%

459

最近

8

The Sandbox

¥641.19

¥34,062,195.14¥26,828,890.18

¥1,139,037,143

2.20%

396

最近

9

Uniswap

¥2,144.11

¥7,913,366.83¥9,029,191.21

¥401,394,166

0.78%

407

最近

10

Bitcoin

¥5,898,442.81

¥159,710,995.90¥108,421,737.30

¥249,238,630

0.48%

522

最近

11

Litecoin

¥20,119.05

¥1,866,485.13¥1,191,809.38

¥207,198,259

0.40%

321

最近

12

Cardano

¥167.69

¥4,542,244.82¥6,562,262.60

¥184,330,273

0.36%

410

最近

13

Enjin Coin

¥321.57

¥4,995,431.90¥3,983,147.12

¥174,151,075

0.34%

360

最近

14

SHIBA INU

¥0.004352

¥6,249,963.53¥6,456,780.35

¥140,247,068

0.27%

372

最近

15

ADAX

¥52.32

¥2,674,351.68¥4,725,759.07

¥139,663,005

0.27%

341

最近

16

Litecoin

¥20,162.46

¥1,420,094.97¥1,170,744.30

¥137,380,446

0.27%

308

最近

17

Maker

¥298,161.07

¥6,428,127.19¥4,598,414.54

¥116,715,628

0.23%

423

最近

18

Chiliz

¥40.89

¥1,400,616.01¥1,311,490.85

¥115,015,885

0.22%

324

最近

19

Chainlink

¥2,490.30

¥7,084,112.67¥5,128,937.28

¥112,123,637

0.22%

393

最近

20

Litecoin

¥20,152.85

¥1,289,882.75¥1,046,802.53

¥110,178,036

0.21%

317

最近

21

USD Coin

¥112.66

¥188,003,355.70¥204,826,236.75

¥101,636,561

0.20%

582

最近

22

Solanax

¥22.72

¥952,761.64¥610,772.86

¥91,843,731

0.18%

202

最近

23

Stellar

¥34.36

¥3,488,399.59¥3,223,811.92

¥87,252,663

0.17%

340

最近

24

Aave

¥23,964.73

¥3,965,742.45¥3,580,347.58

¥81,755,498

0.16%

369

最近

25

ADAX

¥52.62

¥928,000.24¥1,977,021.31

¥82,451,514

0.16%

294

最近

26

Uniswap

¥2,148.85

¥10,978,067.12¥8,970,742.75

¥75,902,019

0.15%

422

最近

27

Stellar

¥34.32

¥4,535,649.73¥3,716,379.71

¥74,152,819

0.14%

399

最近

28

Maker

¥298,915.33

¥933,885.05¥605,576.12

¥73,671,807

0.14%

303

最近

29

Stellar

¥34.41

¥3,102,938.86¥2,829,272.97

¥70,088,571

0.14%

383

最近

30

OMG Network

¥808.57

¥2,732,364.29¥1,830,978.19

¥66,883,312

0.13%

339

最近

31

Dash

¥17,916.95

¥6,099,826.64¥4,526,626.28

¥64,451,222

0.12%

378

最近

32

Chiliz

¥41.01

¥1,027,301.72¥707,923.94

¥56,110,421

0.11%

273

最近

33

Compound

¥27,186.50

¥2,680,937.92¥2,009,954.58

¥55,286,202

0.11%

346

最近

34

Litentry

¥485.61

¥1,347,960.16¥1,222,739.02

¥53,918,677

0.10%

321

最近

35

Cardano

¥167.98

¥3,180,966.45¥3,448,346.92

¥50,824,648

0.10%

392

最近

36

Dash

¥17,967.09

¥3,591,601.85¥3,965,733.38

¥49,007,271

0.09%

346

最近

37

Chainlink

¥2,497.57

¥5,862,882.50¥2,957,778.28

¥43,411,609

0.08%

368

最近

38

OMG Network

¥811.31

¥2,010,957.65¥1,631,991.64

¥40,090,636

0.08%

319

最近

39

Dash

¥17,946.33

¥3,090,945.31¥1,175,808.71

¥38,419,603

0.07%

335

最近

40

Pawtocol

¥5.04

--

¥37,451,059

0.07%

56

最近

41

Solanax

¥22.79

¥918,016.93¥532,522.75

¥36,435,622

0.07%

248

最近

42

Cardano

¥168.21

¥2,337,308.61¥2,021,344.02

¥35,847,147

0.07%

380

最近

43

OMG Network

¥811.12

¥1,645,718.40¥1,467,374.98

¥27,175,543

0.05%

324

最近

44

Aave

¥24,030.44

¥2,934,531.99¥2,158,374.23

¥24,633,096

0.05%

322

最近

45

KICK.IO

¥9.41

¥471,281.15¥1,288,993.61

¥19,442,748

0.04%

237

最近

46

Doctors Coin

¥16.53

¥13,811.62-

¥17,232,275

0.03%

1

最近

47

Compound

¥27,275.02

¥1,021,996.95¥775,279.86

¥16,633,123

0.03%

274

最近

48

KICK.IO

¥9.49

¥322,705.36¥469,658.82

¥15,081,263

0.03%

206

最近

49

DODO

¥135.03

¥901,293.09¥724,645.20

¥13,728,923

0.03%

295

最近

50

Doctors Coin

¥16.12

-¥22,973.80

¥13,149,210

0.03%

3

最近

51

Dynasty Global Investments

¥12,007.17

¥304,767.27-

¥5,847,610

0.01%

3

最近

52

TNC Coin

¥2.06

¥108,097.28-

¥5,793,552

0.01%

79

最近

53

FYDcoin

¥0.7061

¥63,376.57¥55,267.19

¥5,186,824

0.01%

8

最近

54

UBIX.Network

*** ¥0.08625

--

*** ¥4,312,143

0.00%

3

最近

55

TNC Coin

¥1.94

--

¥3,963,960

0.01%

3

最近

56

Earneo

¥4.59

¥16,830.37¥18,029.28

¥2,820,843

0.01%

64

最近

57

DDKoin

¥31.74

¥79,805.31¥265,946.38

¥887,137

0.00%

232

最近

58

DDKoin

¥30.01

-¥39,907.21

¥728,649

0.00%

90

最近

59

BitValve

¥4.74

-¥468,755.43

¥536,768

0.00%

95

最近

60

ADAX

¥30.08

¥903,013.61¥323,156.91

¥495,045

0.00%

182

最近

61

ITR.ETH Intercoin Investor

¥13.34

¥70,189.66¥13,333.40

¥441,579

0.00%

6

最近

62

YaySwap

¥4.93

¥37,279.52-

¥332,136

0.00%

4

最近

63

Tether

¥112.81

--

¥325,202

0.00%

76

最近

64

DDKoin

¥27.10

-¥197,947.78

¥321,195

0.00%

9

最近

65

YaySwap

¥4.50

¥32,753.80-

¥279,473

0.00%

1

最近

66

YaySwap

¥4.71

¥24,008.46-

¥166,015

0.00%

6

最近

67

ProSwap

¥2,176.51

--

¥124,061

0.00%

12

最近

68

ProSwap

¥133.66

¥15,787.19¥433,405.80

¥100,699

0.00%

1

最近

69

ADAX

¥35.72

¥854,866.10¥229,887.41

¥98,934

0.00%

170

最近

70

GlitzKoin

¥237.41

¥21,674.86-

¥78,276

0.00%

8

最近

71

Diamond

¥342.16

¥76,755.07¥34,877.42

¥74,626

0.00%

97

最近

72

Diamond

¥343.98

¥44,120.59¥53,353.46

¥48,209

0.00%

3

最近

73

Carnomaly

*** ¥3.03

--

*** ¥46,156

0.00%

1

最近

74

YaySwap

¥4.59

-¥25,534.30

¥40,711

0.00%

6

最近

75

Howdoo

¥1.33

-¥164,291.80

¥35,920

0.00%

6

最近

76

Counos Coin

¥563.72

-¥40,083.90

¥33,259

0.00%

0

最近

77

Counos X

¥12,289.03

¥76,031.35¥11,697.13

¥18,188

0.00%

2

最近

78

ProSwap

¥173.84

¥493,988.04¥386,510.55

¥16,476

0.00%

17

最近

79

Selfkey

*** ¥25.26

-¥12,303.84

*** ¥13,388

0.00%

0

最近

80

The Universal Settlement Coin

¥0.00451

--

¥11,773

0.00%

0

最近

81

ILCOIN

¥0.3529

--

¥4,500

0.00%

2

最近

82

Honey Token

¥0.1127

-¥13,856.11

¥3,373

0.00%

5

最近

83

Counos Coin

¥77.83

¥192,141.88¥36,323.73

¥2,802

0.00%

3

最近

84

Fundum Capital

¥0.1353

¥24,476.78¥11,966.17

¥1,353

0.00%

2

最近

85

WiBX

¥1.50

--

¥1,249

0.00%

3

最近

86

Fesschain

¥0.001127

--

¥1,138

0.00%

22

最近

87

FINANCIAL INVESTMENT TOKEN

¥0.01127

--

¥1,106

0.00%

0

最近

88

SPACE-iZ

¥0.5884

--

¥954.86

0.00%

1

最近

89

ILCOIN

¥0.9921

--

¥938.37

0.00%

2

最近

90

Savix

¥304.41

--

¥913.22

0.00%

3

最近

91

Corgidoge

¥0.00008343

--

¥834.30

0.00%

3

最近

92

Medicalveda

¥3.67

--

¥800.93

0.00%

2

最近

93

Selfkey

¥1.00

--

¥540.16

0.00%

0

最近

94

DDKoin

¥25.96

¥86,396.49-

¥467.36

0.00%

2

最近

95

Savix

¥413.81

¥33,209.44¥20,892.88

¥413.81

0.00%

4

最近

96

Sudan Gold Coin

¥3.39

--

¥342.75

0.00%

2

最近

97

Fundum Capital

¥0.4593

--

¥321.50

0.00%

0

最近

98

FINANCIAL INVESTMENT TOKEN

¥0.4593

¥19,994.89¥120,902.46

¥293.94

0.00%

0

最近

99

FXBarterCoin

¥281.86

--

¥270.58

0.00%

0

最近

100

Skycoin

¥18.28

-¥33,170.21

¥219.31

0.00%

9

最近

***価格/除外対象外 - 外れ値が検出された