Changelly PRO

Changelly PRO

取引高(24時間)

¥291,419,988,666.44

67,197 BTC

Changelly PROについて

Launched on 06/07/2020, Changelly PRO, pro.changelly.com, is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast-growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥4,344,026.98

¥3,281,075,583.73¥2,713,666,526.27

¥113,083,748,365

38.80%

800

最近

2

Ethereum

¥269,426.85

¥1,432,311,035.41¥2,100,392,208.05

¥77,628,259,963

26.64%

596

最近

3

XRP

¥94.54

¥586,664,903.00¥604,792,317.73

¥21,336,872,934

7.32%

521

最近

4

Cardano

¥169.21

¥637,965,150.80¥102,996,303.42

¥17,409,208,892

5.97%

522

最近

5

Litecoin

¥19,060.61

¥557,643,116.35¥500,920,688.85

¥12,024,945,802

4.13%

614

最近

6

Bitcoin Cash

¥68,267.39

¥267,769,720.74¥119,606,712.72

¥7,744,807,715

2.66%

508

最近

7

Ethereum

¥269,318.68

¥1,093,849,356.04¥1,427,563,768.67

¥6,354,228,037

2.18%

709

最近

8

Bitcoin

¥4,345,096.45

¥304,512,166.21¥372,218,705.99

¥6,205,000,557

2.13%

459

最近

9

EOS

¥558.57

¥321,978,013.21¥454,397,043.50

¥5,585,783,173

1.92%

502

最近

10

TRON

¥7.92

¥282,781,058.40¥67,864,006.62

¥5,320,364,939

1.83%

509

最近

11

Bitcoin SV

¥18,272.92

¥97,837,207.97¥126,046,318.10

¥4,013,750,724

1.38%

389

最近

12

Stellar

¥36.36

¥56,296,337.94¥54,289,841.81

¥2,815,589,456

0.97%

375

最近

13

Neo

¥5,513.59

¥149,559,204.48¥96,332,144.61

¥1,905,942,743

0.65%

327

最近

14

Bitcoin SV

¥18,258.23

¥111,956,404.66¥116,293,329.15

¥871,573,568

0.30%

287

最近

15

EOS

¥558.08

¥305,819,594.43¥345,209,195.99

¥850,885,455

0.29%

356

最近

16

Litecoin

¥19,045.44

¥828,297,051.82¥324,484,810.84

¥793,636,805

0.27%

490

最近

17

Cardano

¥169.06

¥423,644,233.33¥101,876,710.35

¥642,914,975

0.22%

419

最近

18

Ethereum

¥269,586.15

¥269,240,464.37¥404,294,488.61

¥627,014,242

0.22%

266

最近

19

Ethereum

¥269,494.15

¥139,833,365.16¥49,100,958.17

¥494,043,452

0.17%

146

最近

20

Stellar

¥36.35

¥80,225,525.23¥62,066,525.08

¥472,390,937

0.16%

318

最近

21

Chiliz

¥36.12

¥90,213,336.37¥175,296,509.49

¥453,892,074

0.16%

179

最近

22

Bitcoin Cash

¥68,156.83

¥216,554,646.42¥158,279,677.23

¥443,078,798

0.15%

391

最近

23

Horizen

¥9,845.04

¥7,395,375.01¥10,764,018.49

¥426,075,604

0.15%

118

最近

24

Chainlink

¥2,671.65

¥331,247,163.58¥36,508,911.63

¥385,964,279

0.13%

330

最近

25

Bitcoin

¥4,341,744.19

¥94,108,349.75¥43,722,428.02

¥383,153,836

0.13%

277

最近

26

XRP

¥94.53

¥788,930,034.56¥332,598,322.47

¥378,754,549

0.13%

416

最近

27

Zilliqa

¥11.83

¥29,658,912.34¥13,528,542.37

¥361,646,786

0.12%

187

最近

28

Chainlink

¥2,672.44

¥566,279,629.90¥33,235,790.44

¥349,382,414

0.12%

479

最近

29

Neo

¥5,527.84

¥164,887,244.44¥126,931,451.56

¥318,099,793

0.11%

278

最近

30

EOS

¥558.15

¥94,936,790.02¥131,890,189.66

¥228,336,014

0.08%

215

最近

31

TRON

¥7.91

¥103,602,446.53¥58,873,229.52

¥193,305,896

0.07%

186

最近

32

Bitcoin Gold

¥6,423.30

¥29,368,842.75¥31,273,502.60

¥161,181,345

0.06%

192

最近

33

Binance Coin

¥39,686.58

¥510,867,874.75¥144,529,263.06

¥147,253,840

0.05%

438

最近

34

Horizen

¥9,838.17

¥7,270,741.59¥13,776,369.77

¥142,096,682

0.05%

159

最近

35

TRON

¥7.91

¥404,984,476.83¥66,341,109.29

¥126,798,454

0.04%

272

最近

36

Polkadot

¥2,624.95

¥463,628,506.64¥134,432,814.47

¥121,217,011

0.04%

501

最近

37

Cardano

¥169.00

¥204,254,006.35¥84,819,241.24

¥78,907,161

0.03%

204

最近

38

DigiByte

¥6.26

¥16,923,890.90¥40,548,781.24

¥74,531,191

0.03%

128

最近

39

EOS

¥559.02

¥73,872,393.37¥35,363,075.67

¥72,214,323

0.02%

145

最近

40

Bitcoin Gold

¥6,436.64

¥6,663,451.30¥5,885,573.79

¥52,786,643

0.02%

110

最近

41

Basic Attention Token

¥75.80

¥24,559,907.60¥6,873,261.29

¥40,878,278

0.01%

126

最近

42

Stellar

¥36.33

¥37,510,646.80¥40,086,192.66

¥40,057,067

0.01%

176

最近

43

Binance Coin

¥39,730.95

¥979,598,787.61¥144,709,946.48

¥34,804,068

0.01%

398

最近

44

Horizen

¥9,821.65

¥6,412,767.92¥10,092,847.39

¥33,372,778

0.01%

90

最近

45

Polkadot

¥2,622.85

¥296,732,056.34¥139,463,300.70

¥27,123,083

0.01%

383

最近

46

Bitcoin

¥4,359,811.77

¥170,084,245.33¥35,441,343.62

¥21,941,590

0.01%

253

最近

47

Basic Attention Token

¥75.69

¥31,997,409.34¥10,967,720.85

¥21,656,124

0.01%

173

最近

48

Dogecoin

¥34.50

¥238,857,787.16¥37,310,888.28

¥17,722,360

0.01%

321

最近

49

BitTorrent

¥0.3738

¥40,895,719.81¥46,716,252.90

¥16,108,618

0.01%

122

最近

50

BitTorrent

¥0.374

¥67,306,464.32¥97,366,924.27

¥10,712,783

0.00%

216

最近

51

Aave

¥33,490.94

¥102,651,247.85¥118,720,998.90

¥10,346,349

0.00%

292

最近

52

Bridge Oracle

¥1.66

--

¥9,414,826

0.00%

0

673 時間前

53

BitTorrent

¥0.3743

¥50,964,983.31¥65,692,612.58

¥7,047,145

0.00%

153

最近

54

TON Crystal

¥42.27

¥6,504,955.72¥2,336,790.69

¥6,481,171

0.00%

118

最近

55

TON Crystal

¥42.17

¥11,642,078.40¥2,569,663.65

¥5,028,684

0.00%

119

最近

56

Bitcoin Gold

¥6,431.17

¥1,598,025.23¥1,576,416.45

¥4,945,329

0.00%

97

最近

57

Chainlink

¥2,671.30

¥155,056,848.79¥28,913,247.35

¥4,834,863

0.00%

177

最近

58

Bridge Oracle

¥1.72

--

¥3,855,890

0.00%

0

673 時間前

59

Tether

¥110.79

¥437,927,902.16¥22,000,995.01

¥3,738,948

0.00%

191

最近

60

Velas

¥7.63

--

¥3,639,382

0.00%

1

最近

61

Dogecoin

¥34.43

¥27,077,662.41¥18,828,281.75

¥3,391,186

0.00%

183

最近

62

SmartCash

¥0.8979

¥954,135.24¥67,012.01

¥3,126,033

0.00%

35

最近

63

Velas

¥7.77

--

¥2,431,031

0.00%

4

最近

64

Pirate Chain

¥467.25

¥51,122.76-

¥2,314,838

0.00%

22

最近

65

Ethereum

¥269,609.19

¥120,952,291.84¥50,838,255.85

¥2,244,593

0.00%

154

最近

66

Litecoin

¥19,022.45

¥207,481,811.62¥168,170,603.97

¥2,113,453

0.00%

214

最近

67

Basic Attention Token

¥75.33

¥7,389,606.24¥4,889,677.72

¥2,097,586

0.00%

99

最近

68

DigiByte

¥6.24

¥16,532,456.23¥33,510,122.54

¥1,738,992

0.00%

103

最近

69

Binance Coin

¥39,779.36

¥234,768,916.55¥116,208,427.62

¥1,552,126

0.00%

207

最近

70

Golem

¥32.33

¥1,887,457.09-

¥1,470,460

0.00%

24

最近

71

XinFin Network

¥6.74

¥9,185,314.44¥8,037,359.72

¥1,415,155

0.00%

152

最近

72

XinFin Network

¥6.73

¥8,228,693.82¥9,305,964.37

¥1,239,746

0.00%

158

最近

73

XRP

¥94.50

¥212,751,198.65¥204,299,520.00

¥903,602

0.00%

196

最近

74

Bitcoin

¥4,264,011.36

¥773,358,915.50¥522,663,763.42

¥876,110

0.00%

243

最近

75

Tether

¥110.66

¥249,467,777.97¥42,626,383.45

¥668,287

0.00%

266

最近

76

DigiByte

¥6.27

¥16,812,510.16¥23,592,404.81

¥589,431

0.00%

89

最近

77

Bitcoin Cash

¥68,144.71

¥98,366,783.01¥83,408,970.59

¥378,441

0.00%

183

最近

78

Polkadot

¥2,604.81

¥198,058,635.94¥81,068,175.07

¥263,323

0.00%

133

最近

79

iExec RLC

¥432.38

¥17,264,063.43¥2,129,156.91

¥208,471

0.00%

139

最近

80

Golem

¥31.58

¥1,283,494.72¥245,334.55

¥169,738

0.00%

28

最近

81

Neo

¥5,595.69

¥62,550,571.98¥52,202,056.71

¥169,600

0.00%

166

最近

82

Golem

¥31.67

¥1,480,553.32¥273,209.78

¥146,339

0.00%

25

最近

83

XRP

¥94.73

¥101,016,361.44¥46,632,562.87

¥89,159

0.00%

140

最近

84

Tether

¥110.66

¥108,976,076.62¥18,660,287.34

¥87,642

0.00%

297

最近

85

Aave

¥33,337.37

¥42,548,442.40¥53,495,131.46

¥86,776

0.00%

157

最近

86

TrueUSD

¥110.58

¥12,686,587.78¥6,981,066.64

¥54,084

0.00%

172

最近

87

Aryacoin

¥2.95

¥16,100.28-

¥10,975

0.00%

12

最近

88

Litecoin

¥19,096.87

¥100,714,662.96¥46,813,103.19

¥9,801

0.00%

139

最近

89

Bitcoin Cash

¥68,388.66

¥27,050,770.56¥32,659,036.72

¥1,426

0.00%

136

最近

90

TrueUSD

¥110.97

¥12,644,689.75¥12,423,965.74

¥1,019

0.00%

73

最近

91

Dai

¥109.64

¥100,618,328.46¥81,697,822.01

¥717.51

0.00%

71

最近

92

Ethereum Classic

¥6,343.27

¥32,337,485.51¥28,264,459.21

¥633.01

0.00%

141

最近

93

Ethereum Classic

¥6,264.53

¥130,273,469.41¥57,452,633.68

¥625.21

0.00%

203

最近

94

Binance USD

¥110.57

¥26,822.05¥27,072,891.76

¥86.28

0.00%

43

最近

95

Ethereum Classic

¥7,304.75

¥49,272,265.05¥7,020,198.31

¥0.00

0.00%

148

最近

96

Dogecoin

¥35.55

¥78,541,609.57¥12,467,031.45

¥0.00

0.00%

153

最近