Changelly PRO 取引量と市場リスト

Changelly PRO

取引高(24時間)

¥291,419,988,666.44

67,197 BTC

Changelly PROについて

Launched on 06/07/2020, Changelly PRO, pro.changelly.com, is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast-growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution

市場

ペア

All

#	通貨	ペア	値段	深さ2％	深さ-2％	ボリューム	取引高(%)	流動性	更新された
1	Bitcoin	BTC/USDT	¥4,344,026.98	¥3,281,075,583.73	¥2,713,666,526.27	¥113,083,748,365	38.80%	800	最近
2	Ethereum	ETH/USDT	¥269,426.85	¥1,432,311,035.41	¥2,100,392,208.05	¥77,628,259,963	26.64%	596	最近
3	XRP	XRP/USDT	¥94.54	¥586,664,903.00	¥604,792,317.73	¥21,336,872,934	7.32%	521	最近
4	Cardano	ADA/USDT	¥169.21	¥637,965,150.80	¥102,996,303.42	¥17,409,208,892	5.97%	522	最近
5	Litecoin	LTC/USDT	¥19,060.61	¥557,643,116.35	¥500,920,688.85	¥12,024,945,802	4.13%	614	最近
6	Bitcoin Cash	BCH/USDT	¥68,267.39	¥267,769,720.74	¥119,606,712.72	¥7,744,807,715	2.66%	508	最近
7	Ethereum	ETH/BTC	¥269,318.68	¥1,093,849,356.04	¥1,427,563,768.67	¥6,354,228,037	2.18%	709	最近
8	Bitcoin	BTC/USDC	¥4,345,096.45	¥304,512,166.21	¥372,218,705.99	¥6,205,000,557	2.13%	459	最近
9	EOS	EOS/USDT	¥558.57	¥321,978,013.21	¥454,397,043.50	¥5,585,783,173	1.92%	502	最近
10	TRON	TRX/USDT	¥7.92	¥282,781,058.40	¥67,864,006.62	¥5,320,364,939	1.83%	509	最近
11	Bitcoin SV	BSV/USDT	¥18,272.92	¥97,837,207.97	¥126,046,318.10	¥4,013,750,724	1.38%	389	最近
12	Stellar	XLM/USDT	¥36.36	¥56,296,337.94	¥54,289,841.81	¥2,815,589,456	0.97%	375	最近
13	Neo	NEO/USDT	¥5,513.59	¥149,559,204.48	¥96,332,144.61	¥1,905,942,743	0.65%	327	最近
14	Bitcoin SV	BSV/BTC	¥18,258.23	¥111,956,404.66	¥116,293,329.15	¥871,573,568	0.30%	287	最近
15	EOS	EOS/BTC	¥558.08	¥305,819,594.43	¥345,209,195.99	¥850,885,455	0.29%	356	最近
16	Litecoin	LTC/BTC	¥19,045.44	¥828,297,051.82	¥324,484,810.84	¥793,636,805	0.27%	490	最近
17	Cardano	ADA/BTC	¥169.06	¥423,644,233.33	¥101,876,710.35	¥642,914,975	0.22%	419	最近
18	Ethereum	ETH/USDC	¥269,586.15	¥269,240,464.37	¥404,294,488.61	¥627,014,242	0.22%	266	最近
19	Ethereum	ETH/DAI	¥269,494.15	¥139,833,365.16	¥49,100,958.17	¥494,043,452	0.17%	146	最近
20	Stellar	XLM/BTC	¥36.35	¥80,225,525.23	¥62,066,525.08	¥472,390,937	0.16%	318	最近
21	Chiliz	CHZ/BTC	¥36.12	¥90,213,336.37	¥175,296,509.49	¥453,892,074	0.16%	179	最近
22	Bitcoin Cash	BCH/BTC	¥68,156.83	¥216,554,646.42	¥158,279,677.23	¥443,078,798	0.15%	391	最近
23	Horizen	ZEN/USDT	¥9,845.04	¥7,395,375.01	¥10,764,018.49	¥426,075,604	0.15%	118	最近
24	Chainlink	LINK/BTC	¥2,671.65	¥331,247,163.58	¥36,508,911.63	¥385,964,279	0.13%	330	最近
25	Bitcoin	BTC/TUSD	¥4,341,744.19	¥94,108,349.75	¥43,722,428.02	¥383,153,836	0.13%	277	最近
26	XRP	XRP/BTC	¥94.53	¥788,930,034.56	¥332,598,322.47	¥378,754,549	0.13%	416	最近
27	Zilliqa	ZIL/BTC	¥11.83	¥29,658,912.34	¥13,528,542.37	¥361,646,786	0.12%	187	最近
28	Chainlink	LINK/USDT	¥2,672.44	¥566,279,629.90	¥33,235,790.44	¥349,382,414	0.12%	479	最近
29	Neo	NEO/BTC	¥5,527.84	¥164,887,244.44	¥126,931,451.56	¥318,099,793	0.11%	278	最近
30	EOS	EOS/ETH	¥558.15	¥94,936,790.02	¥131,890,189.66	¥228,336,014	0.08%	215	最近
31	TRON	TRX/ETH	¥7.91	¥103,602,446.53	¥58,873,229.52	¥193,305,896	0.07%	186	最近
32	Bitcoin Gold	BTG/BTC	¥6,423.30	¥29,368,842.75	¥31,273,502.60	¥161,181,345	0.06%	192	最近
33	Binance Coin	BNB/BTC	¥39,686.58	¥510,867,874.75	¥144,529,263.06	¥147,253,840	0.05%	438	最近
34	Horizen	ZEN/BTC	¥9,838.17	¥7,270,741.59	¥13,776,369.77	¥142,096,682	0.05%	159	最近
35	TRON	TRX/BTC	¥7.91	¥404,984,476.83	¥66,341,109.29	¥126,798,454	0.04%	272	最近
36	Polkadot	DOT/USDT	¥2,624.95	¥463,628,506.64	¥134,432,814.47	¥121,217,011	0.04%	501	最近
37	Cardano	ADA/ETH	¥169.00	¥204,254,006.35	¥84,819,241.24	¥78,907,161	0.03%	204	最近
38	DigiByte	DGB/BTC	¥6.26	¥16,923,890.90	¥40,548,781.24	¥74,531,191	0.03%	128	最近
39	EOS	EOS/DAI	¥559.02	¥73,872,393.37	¥35,363,075.67	¥72,214,323	0.02%	145	最近
40	Bitcoin Gold	BTG/USDT	¥6,436.64	¥6,663,451.30	¥5,885,573.79	¥52,786,643	0.02%	110	最近
41	Basic Attention Token	BAT/USDT	¥75.80	¥24,559,907.60	¥6,873,261.29	¥40,878,278	0.01%	126	最近
42	Stellar	XLM/ETH	¥36.33	¥37,510,646.80	¥40,086,192.66	¥40,057,067	0.01%	176	最近
43	Binance Coin	BNB/USDT	¥39,730.95	¥979,598,787.61	¥144,709,946.48	¥34,804,068	0.01%	398	最近
44	Horizen	ZEN/ETH	¥9,821.65	¥6,412,767.92	¥10,092,847.39	¥33,372,778	0.01%	90	最近
45	Polkadot	DOT/BTC	¥2,622.85	¥296,732,056.34	¥139,463,300.70	¥27,123,083	0.01%	383	最近
46	Bitcoin	BTC/DAI	¥4,359,811.77	¥170,084,245.33	¥35,441,343.62	¥21,941,590	0.01%	253	最近
47	Basic Attention Token	BAT/BTC	¥75.69	¥31,997,409.34	¥10,967,720.85	¥21,656,124	0.01%	173	最近
48	Dogecoin	DOGE/USDT	¥34.50	¥238,857,787.16	¥37,310,888.28	¥17,722,360	0.01%	321	最近
49	BitTorrent	BTT/ETH	¥0.3738	¥40,895,719.81	¥46,716,252.90	¥16,108,618	0.01%	122	最近
50	BitTorrent	BTT/USDT	¥0.374	¥67,306,464.32	¥97,366,924.27	¥10,712,783	0.00%	216	最近
51	Aave	AAVE/BTC	¥33,490.94	¥102,651,247.85	¥118,720,998.90	¥10,346,349	0.00%	292	最近
52	Bridge Oracle	BRG/BTC	¥1.66	-	-	¥9,414,826	0.00%	0	673 時間前
53	BitTorrent	BTT/BTC	¥0.3743	¥50,964,983.31	¥65,692,612.58	¥7,047,145	0.00%	153	最近
54	TON Crystal	TON/USD	¥42.27	¥6,504,955.72	¥2,336,790.69	¥6,481,171	0.00%	118	最近
55	TON Crystal	TON/BTC	¥42.17	¥11,642,078.40	¥2,569,663.65	¥5,028,684	0.00%	119	最近
56	Bitcoin Gold	BTG/ETH	¥6,431.17	¥1,598,025.23	¥1,576,416.45	¥4,945,329	0.00%	97	最近
57	Chainlink	LINK/ETH	¥2,671.30	¥155,056,848.79	¥28,913,247.35	¥4,834,863	0.00%	177	最近
58	Bridge Oracle	BRG/USD	¥1.72	-	-	¥3,855,890	0.00%	0	673 時間前
59	Tether	USDT/DAI	¥110.79	¥437,927,902.16	¥22,000,995.01	¥3,738,948	0.00%	191	最近
60	Velas	VLX/USDT	¥7.63	-	-	¥3,639,382	0.00%	1	最近
61	Dogecoin	DOGE/BTC	¥34.43	¥27,077,662.41	¥18,828,281.75	¥3,391,186	0.00%	183	最近
62	SmartCash	SMART/BTC	¥0.8979	¥954,135.24	¥67,012.01	¥3,126,033	0.00%	35	最近
63	Velas	VLX/BTC	¥7.77	-	-	¥2,431,031	0.00%	4	最近
64	Pirate Chain	ARRR/BTC	¥467.25	¥51,122.76	-	¥2,314,838	0.00%	22	最近
65	Ethereum	ETH/TUSD	¥269,609.19	¥120,952,291.84	¥50,838,255.85	¥2,244,593	0.00%	154	最近
66	Litecoin	LTC/ETH	¥19,022.45	¥207,481,811.62	¥168,170,603.97	¥2,113,453	0.00%	214	最近
67	Basic Attention Token	BAT/ETH	¥75.33	¥7,389,606.24	¥4,889,677.72	¥2,097,586	0.00%	99	最近
68	DigiByte	DGB/USDT	¥6.24	¥16,532,456.23	¥33,510,122.54	¥1,738,992	0.00%	103	最近
69	Binance Coin	BNB/ETH	¥39,779.36	¥234,768,916.55	¥116,208,427.62	¥1,552,126	0.00%	207	最近
70	Golem	GLM/BTC	¥32.33	¥1,887,457.09	-	¥1,470,460	0.00%	24	最近
71	XinFin Network	XDC/USD	¥6.74	¥9,185,314.44	¥8,037,359.72	¥1,415,155	0.00%	152	最近
72	XinFin Network	XDC/BTC	¥6.73	¥8,228,693.82	¥9,305,964.37	¥1,239,746	0.00%	158	最近
73	XRP	XRP/ETH	¥94.50	¥212,751,198.65	¥204,299,520.00	¥903,602	0.00%	196	最近
74	Bitcoin	BTC/BUSD	¥4,264,011.36	¥773,358,915.50	¥522,663,763.42	¥876,110	0.00%	243	最近
75	Tether	USDT/USDC	¥110.66	¥249,467,777.97	¥42,626,383.45	¥668,287	0.00%	266	最近
76	DigiByte	DGB/ETH	¥6.27	¥16,812,510.16	¥23,592,404.81	¥589,431	0.00%	89	最近
77	Bitcoin Cash	BCH/ETH	¥68,144.71	¥98,366,783.01	¥83,408,970.59	¥378,441	0.00%	183	最近
78	Polkadot	DOT/ETH	¥2,604.81	¥198,058,635.94	¥81,068,175.07	¥263,323	0.00%	133	最近
79	iExec RLC	RLC/BTC	¥432.38	¥17,264,063.43	¥2,129,156.91	¥208,471	0.00%	139	最近
80	Golem	GLM/ETH	¥31.58	¥1,283,494.72	¥245,334.55	¥169,738	0.00%	28	最近
81	Neo	NEO/ETH	¥5,595.69	¥62,550,571.98	¥52,202,056.71	¥169,600	0.00%	166	最近
82	Golem	GLM/USDT	¥31.67	¥1,480,553.32	¥273,209.78	¥146,339	0.00%	25	最近
83	XRP	XRP/DAI	¥94.73	¥101,016,361.44	¥46,632,562.87	¥89,159	0.00%	140	最近
84	Tether	USDT/TUSD	¥110.66	¥108,976,076.62	¥18,660,287.34	¥87,642	0.00%	297	最近
85	Aave	AAVE/ETH	¥33,337.37	¥42,548,442.40	¥53,495,131.46	¥86,776	0.00%	157	最近
86	TrueUSD	TUSD/USDC	¥110.58	¥12,686,587.78	¥6,981,066.64	¥54,084	0.00%	172	最近
87	Aryacoin	AYA/BTC	¥2.95	¥16,100.28	-	¥10,975	0.00%	12	最近
88	Litecoin	LTC/DAI	¥19,096.87	¥100,714,662.96	¥46,813,103.19	¥9,801	0.00%	139	最近
89	Bitcoin Cash	BCH/DAI	¥68,388.66	¥27,050,770.56	¥32,659,036.72	¥1,426	0.00%	136	最近
90	TrueUSD	TUSD/DAI	¥110.97	¥12,644,689.75	¥12,423,965.74	¥1,019	0.00%	73	最近
91	Dai	DAI/USDC	¥109.64	¥100,618,328.46	¥81,697,822.01	¥717.51	0.00%	71	最近
92	Ethereum Classic	ETC/BTC	¥6,343.27	¥32,337,485.51	¥28,264,459.21	¥633.01	0.00%	141	最近
93	Ethereum Classic	ETC/USDT	¥6,264.53	¥130,273,469.41	¥57,452,633.68	¥625.21	0.00%	203	最近
94	Binance USD	BUSD/USDT	¥110.57	¥26,822.05	¥27,072,891.76	¥86.28	0.00%	43	最近
95	Ethereum Classic	ETC/ETH	¥7,304.75	¥49,272,265.05	¥7,020,198.31	¥0.00	0.00%	148	最近
96	Dogecoin	DOGE/ETH	¥35.55	¥78,541,609.57	¥12,467,031.45	¥0.00	0.00%	153	最近