Changelly PRO 取引量と市場リスト

Changelly PRO

取引高(24時間)

¥197,954,159,498.75

60,864 BTC

Changelly PROについて

Launched on 06/07/2020, Changelly PRO, pro.changelly.com, is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast-growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution

市場

ペア

All

#	通貨	ペア	値段	深さ2％	深さ-2％	ボリューム	取引高(%)	流動性	更新された
1	Bitcoin	BTC/USDT	¥3,256,558.65	¥2,199,202,018.64	¥2,616,299,610.15	¥67,096,602,871	33.90%	347	最近
2	Ethereum	ETH/USDT	¥242,844.75	¥1,510,519,504.26	¥1,417,409,068.55	¥60,814,410,917	30.72%	309	最近
3	Bitcoin Gold	BTG/BTC	¥3,953.29	¥1,264,499.68	¥33,879.32	¥3,899,212	0.00%	1	最近
4	BNB	BNB/USDT	¥44,337.81	¥922,876,652.77	¥185,703,176.32	¥14,633,363,658	7.39%	314	最近
5	Pirate Chain	ARRR/BTC	¥77.66	¥348,838.56	¥18,622.38	¥150,657	0.00%	1	最近
6	XRP	XRP/ETH	¥51.45	¥81,533,481.02	¥190,273,347.72	¥108,245	0.00%	141	最近
7	Basic Attention Token	BAT/ETH	¥64.34	¥7,181,781.45	¥9,830,856.44	¥0.00	0.00%	70	最近
8	Bitcoin	BTC/USDC	¥3,256,025.45	¥770,022,160.57	¥466,082,218.92	¥3,592,458,737	1.81%	295	最近
9	Dogecoin	DOGE/BTC	¥8.35	-	-	¥0.00	0.00%	106	最近
10	Binance USD	BUSD/USDT	¥134.51	¥881,708,132.99	¥1,267,791,978.55	¥17,511,815,582	8.85%	312	最近
11	Bitcoin Cash	BCH/DAI	*** ¥79,381.00	¥18,407.64	-	*** ¥0.00	0.00%	1	最近
12	Ethereum	ETH/USDC	¥242,695.75	¥254,658,232.01	¥282,533,418.67	¥5,533,537,338	2.80%	288	最近
13	Tether	USDT/USDC	¥134.48	¥2,223,394,412.88	¥513,548,572.02	¥3,479,960,970	1.76%	302	最近
14	Polkadot	DOT/USDT	¥1,257.57	¥349,042,266.01	¥189,708,765.41	¥3,120,585,774	1.58%	247	最近
15	XRP	XRP/USDT	¥51.63	¥903,793,036.39	¥344,961,567.39	¥2,187,048,074	1.10%	309	最近
16	Chainlink	LINK/USDT	¥1,165.51	¥665,168,406.29	¥282,301,466.30	¥2,271,452,693	1.15%	245	最近
17	Litecoin	LTC/USDT	¥8,572.01	¥830,027,036.55	¥184,520,168.01	¥1,332,064,437	0.67%	308	最近
18	BNB	BNB/BTC	¥44,296.87	¥380,256,868.92	¥151,050,021.53	¥1,475,296,734	0.75%	315	最近
19	Stellar	XLM/USDT	¥17.90	¥193,369,594.25	¥166,384,465.71	¥845,885,799	0.43%	272	最近
20	TRON	TRX/USDT	¥9.51	¥863,333,410.35	¥217,125,755.93	¥1,156,704,787	0.58%	301	最近
21	Cardano	ADA/USDT	¥73.25	¥794,572,810.73	¥361,522,806.14	¥2,531,716,149	1.28%	300	最近
22	Bitcoin	BTC/BUSD	¥3,250,790.54	¥330,765,008.52	¥377,044,709.03	¥1,077,221,739	0.54%	277	最近
23	BNB	BNB/ETH	¥44,280.76	¥148,306,379.20	¥104,524,579.42	¥694,431,353	0.35%	172	最近
24	Bitcoin SV	BSV/USDT	¥8,567.61	¥61,449,775.75	¥43,458,651.40	¥444,737,276	0.22%	205	最近
25	Bitcoin Cash	BCH/USDT	¥19,852.10	¥290,955,746.80	¥181,283,491.45	¥688,926,808	0.35%	232	最近
26	EOS	EOS/USDT	¥172.83	¥289,895,661.87	¥152,508,780.11	¥844,406,904	0.43%	278	最近
27	Horizen	ZEN/USDT	¥2,643.24	¥2,314,246.03	¥4,075,190.39	¥225,760,812	0.11%	14	最近
28	Basic Attention Token	BAT/USDT	¥59.74	¥70,193,232.37	¥18,043,779.75	¥301,777,589	0.15%	223	最近
29	Dai	DAI/USDC	¥134.48	¥500,235,321.32	¥393,888,075.60	¥335,870,177	0.17%	345	最近
30	Polygon	MATIC/BTC	¥127.07	¥246,249,392.83	¥129,860,705.09	¥277,039,069	0.14%	258	最近
31	Neo	NEO/USDT	¥1,605.92	¥136,817,699.85	¥106,830,320.22	¥254,981,104	0.13%	291	最近
32	Ethereum	ETH/BTC	¥242,597.55	¥687,424,988.43	¥989,614,987.19	¥3,400,162,909	1.72%	352	最近
33	XRP	XRP/BTC	¥51.60	¥248,167,517.26	¥276,317,954.69	¥207,524,464	0.10%	291	最近
34	Polkadot	DOT/BTC	¥1,255.47	¥139,128,036.96	¥127,660,918.33	¥107,534,077	0.05%	262	最近
35	EOS	EOS/BTC	¥172.57	¥66,099,360.45	¥77,123,831.63	¥31,512,945	0.02%	212	最近
36	Chainlink	LINK/BTC	¥1,164.55	¥202,249,469.13	¥108,847,500.84	¥65,192,283	0.03%	263	最近
37	Chiliz	CHZ/BTC	¥20.69	¥53,814,905.27	¥49,891,579.60	¥43,843,189	0.02%	148	最近
38	TRON	TRX/BTC	¥9.50	¥297,881,694.12	¥139,855,968.60	¥33,062,329	0.02%	257	最近
39	Stellar	XLM/BTC	¥17.89	¥53,797,108.84	¥68,348,815.91	¥41,660,420	0.02%	185	最近
40	DigiByte	DGB/USDT	¥1.70	¥12,054,067.09	¥14,940,358.08	¥153,269,248	0.08%	145	最近
41	Ethereum	ETH/DAI	¥243,128.27	¥45,967,617.93	¥52,574,264.64	¥126,234,000	0.06%	59	最近
42	Aave	AAVE/BTC	¥14,234.85	¥117,623,668.04	¥87,380,340.12	¥57,194,607	0.03%	255	最近
43	Bitcoin Cash	BCH/BTC	¥19,816.89	¥121,774,550.25	¥99,239,781.04	¥48,327,452	0.02%	209	最近
44	Bitcoin	BTC/TUSD	¥3,257,203.18	¥47,992,357.53	¥55,158,902.25	¥50,554,366	0.03%	265	最近
45	Polkadot	DOT/ETH	¥1,255.60	¥99,893,885.56	¥92,935,680.74	¥86,080,351	0.04%	86	最近
46	Bitcoin	BTC/DAI	¥3,258,580.78	¥78,991,218.79	¥101,012,935.05	¥99,532,609	0.05%	269	最近
47	Cardano	ADA/ETH	¥73.19	¥175,495,364.01	¥144,152,138.25	¥39,035,376	0.02%	171	最近
48	Adshares	ADS/BTC	¥472.44	¥404,211.24	¥684,661.16	¥32,274,641	0.02%	37	最近
49	Litecoin	LTC/BTC	¥8,566.28	¥147,662,375.68	¥91,025,191.43	¥114,363,023	0.06%	284	最近
50	Tether	USDT/DAI	¥134.58	¥1,360,764,737.88	¥522,991,046.99	¥101,693,591	0.05%	281	最近
51	DigiByte	DGB/BTC	¥1.70	¥6,820,148.46	¥21,316,626.96	¥7,730,157	0.00%	71	最近
52	Blockchain Cuties Universe Governance	BCUG/USDT	¥17.07	-	¥17,257.30	¥118.29	0.00%	1	最近
53	Aryacoin	AYA/BTC	¥0.2996	-	-	¥0.00	0.00%	1	最近
54	Neo	NEO/BTC	¥1,605.65	¥61,384,194.65	¥57,717,871.78	¥14,499,356	0.01%	173	最近
55	TrueUSD	TUSD/USDC	¥134.47	¥644,580,453.29	¥412,204,256.62	¥0.00	0.00%	323	最近
56	Stellar	XLM/ETH	¥17.88	¥45,479,613.18	¥49,849,838.29	¥12,574,287	0.01%	71	最近
57	TRON	TRX/ETH	¥9.50	¥126,069,969.49	¥107,037,204.83	¥31,208,228	0.02%	99	最近
58	Ethereum	ETH/TUSD	¥242,801.38	¥61,624,810.93	¥72,762,614.18	¥18,098,504	0.01%	147	最近
59	iExec RLC	RLC/BTC	¥146.20	¥3,654,919.71	¥738,601.13	¥9,069,055	0.00%	26	最近
60	EOS	EOS/ETH	¥172.60	¥61,834,515.35	¥69,068,702.45	¥9,122,264	0.00%	177	最近
61	Bitcoin Gold	BTG/USDT	¥3,949.00	¥1,014,613.81	¥65,466.80	¥11,315,496	0.01%	1	最近
62	Bitcoin SV	BSV/BTC	¥8,587.75	¥34,728,460.78	¥32,304,185.48	¥23,067,854	0.01%	156	最近
63	Litecoin	LTC/ETH	¥8,576.32	¥102,916,947.91	¥98,887,372.40	¥92,821	0.00%	117	最近
64	Ethereum Classic	ETC/ETH	*** ¥705.82	-	-	*** ¥0.00	0.00%	29	最近
65	Zilliqa	ZIL/BTC	¥6.23	¥43,873,783.14	¥16,309,458.06	¥19,197,238	0.01%	140	最近
66	Etherlite	ETL/USDT	¥0.05315	-	-	¥9,233	0.00%	1	最近
67	Horizen	ZEN/BTC	¥2,638.46	¥4,088,516.28	¥3,267,060.66	¥5,096,502	0.00%	80	最近
68	Horizen	ZEN/ETH	¥2,640.17	¥2,367,338.51	¥2,401,167.81	¥2,717,317	0.00%	9	最近
69	SmartCash	SMART/BTC	¥0.07091	-	¥24,282.56	¥59,247	0.00%	1	最近
70	Bitcoin Gold	BTG/ETH	*** ¥3,370.32	¥1,111,058.26	¥359,483.47	*** ¥45,386	0.00%	1	最近
71	Bitcoin Cash	BCH/ETH	¥20,266.05	¥82,558,544.48	¥78,553,496.87	¥12,274	0.00%	59	最近
72	Dogecoin	DOGE/USDT	¥9.44	¥26,483,642.51	-	¥0.00	0.00%	1	最近
73	Golem	GLM/ETH	¥40.33	¥1,684,425.80	-	¥0.00	0.00%	2	最近
74	DigiByte	DGB/ETH	¥1.70	¥11,481,186.91	¥13,086,141.73	¥977.50	0.00%	16	最近
75	Velas	VLX/BTC	¥5.51	-	-	¥3,705,384	0.00%	1	最近
76	Basic Attention Token	BAT/BTC	¥59.70	¥40,440,103.67	¥17,599,035.25	¥8,187,585	0.00%	137	最近
77	Ethereum Classic	ETC/USDT	¥5,129.30	¥28,860,432.44	¥13,379,149.91	¥0.00	0.00%	167	最近
78	Golem	GLM/BTC	¥35.71	-	¥49,776.49	¥2,058,643	0.00%	1	最近
79	Vertcoin	VTC/BTC	¥21.46	-	¥34,774.24	¥12,602	0.00%	1	最近
80	Aave	AAVE/ETH	¥14,232.57	¥83,609,989.06	¥74,286,117.93	¥10,216,233	0.01%	83	最近
81	XRP	XRP/DAI	¥51.10	¥48,886,516.94	¥48,492,124.34	¥0.00	0.00%	38	最近
82	Chainlink	LINK/ETH	¥1,164.56	¥1,420,951.88	¥1,046,569.83	¥12,932,475	0.01%	59	最近
83	Dogecoin	DOGE/ETH	*** ¥2.55	-	¥53,710.81	*** ¥0.00	0.00%	23	最近
84	Velas	VLX/USDT	¥5.38	-	-	¥3,525,137	0.00%	1	最近
85	Student Coin	STC/BTC	¥0.7722	-	-	¥0.77	0.00%	1	最近
86	Golem	GLM/USDT	¥36.59	¥2,485,750.60	¥32,896.48	¥0.00	0.00%	1	最近
87	Litecoin	LTC/DAI	¥8,240.82	¥425,588.97	¥449,878.23	¥0.00	0.00%	2	最近
88	Crown Sovereign	CSOV/USDT	¥1.10	¥8,607,644.19	¥21,385.80	¥30,863	0.00%	4	最近
89	EQIFI	EQX/USDT	¥2.95	-	-	¥7,597	0.00%	1	最近
90	XDC Network	XDC/BTC	¥4.55	-	-	¥0.00	0.00%	1	最近
91	EOS	EOS/DAI	¥161.48	¥12,006,682.73	¥11,782,747.35	¥0.00	0.00%	24	最近
92	Ethereum Classic	ETC/BTC	*** ¥7,462.24	-	¥206,987.55	*** ¥0.00	0.00%	79	最近
93	Cardano	ADA/BTC	¥73.21	¥226,800,223.42	¥177,803,919.01	¥177,218,980	0.09%	262	最近
94	Crown Sovereign	CSOV/BTC	¥1.17	¥4,298,739.63	-	¥4,151	0.00%	1	最近
95	TrueUSD	TUSD/DAI	¥134.48	¥351,529,730.06	¥333,900,414.82	¥0.00	0.00%	341	最近
96	FortKnoxster	FKX/BTC	¥2.09	-	-	¥1,573,981	0.00%	1	最近
97	Neo	NEO/ETH	¥1,632.78	¥35,468,256.54	¥44,646,096.23	¥0.00	0.00%	66	最近
98	EQIFI	EQX/BTC	¥2.87	-	-	¥631.50	0.00%	1	最近
99	Etherlite	ETL/ETH	¥0.05216	-	-	¥430.22	0.00%	1	最近
100	Tether	USDT/TUSD	¥134.61	¥568,029,444.71	¥305,422,119.45	¥2,310	0.00%	248	最近

***価格/除外対象外 - 外れ値が検出された