
Changelly PRO
取引高(24時間)
¥197,954,159,498.7560,864 BTC
Changelly PROについて
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2% | 深さ-2% | ボリューム | 取引高(%) | 流動性 | 更新された |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin | ¥3,256,558.65 | ¥2,199,202,018.64 | ¥2,616,299,610.15 | ¥67,096,602,871 | 33.90% | 347 | 最近 | |
2 | ![]() Ethereum | ¥242,844.75 | ¥1,510,519,504.26 | ¥1,417,409,068.55 | ¥60,814,410,917 | 30.72% | 309 | 最近 | |
3 | ![]() Bitcoin Gold | ¥3,953.29 | ¥1,264,499.68 | ¥33,879.32 | ¥3,899,212 | 0.00% | 1 | 最近 | |
4 | ![]() BNB | ¥44,337.81 | ¥922,876,652.77 | ¥185,703,176.32 | ¥14,633,363,658 | 7.39% | 314 | 最近 | |
5 | ![]() Pirate Chain | ¥77.66 | ¥348,838.56 | ¥18,622.38 | ¥150,657 | 0.00% | 1 | 最近 | |
6 | ![]() XRP | ¥51.45 | ¥81,533,481.02 | ¥190,273,347.72 | ¥108,245 | 0.00% | 141 | 最近 | |
7 | ![]() Basic Attention Token | ¥64.34 | ¥7,181,781.45 | ¥9,830,856.44 | ¥0.00 | 0.00% | 70 | 最近 | |
8 | ![]() Bitcoin | ¥3,256,025.45 | ¥770,022,160.57 | ¥466,082,218.92 | ¥3,592,458,737 | 1.81% | 295 | 最近 | |
9 | ![]() Dogecoin | ¥8.35 | - | - | ¥0.00 | 0.00% | 106 | 最近 | |
10 | ![]() Binance USD | ¥134.51 | ¥881,708,132.99 | ¥1,267,791,978.55 | ¥17,511,815,582 | 8.85% | 312 | 最近 | |
11 | ![]() Bitcoin Cash | *** ¥79,381.00 | ¥18,407.64 | - | *** ¥0.00 | 0.00% | 1 | 最近 | |
12 | ![]() Ethereum | ¥242,695.75 | ¥254,658,232.01 | ¥282,533,418.67 | ¥5,533,537,338 | 2.80% | 288 | 最近 | |
13 | ![]() Tether | ¥134.48 | ¥2,223,394,412.88 | ¥513,548,572.02 | ¥3,479,960,970 | 1.76% | 302 | 最近 | |
14 | ![]() Polkadot | ¥1,257.57 | ¥349,042,266.01 | ¥189,708,765.41 | ¥3,120,585,774 | 1.58% | 247 | 最近 | |
15 | ![]() XRP | ¥51.63 | ¥903,793,036.39 | ¥344,961,567.39 | ¥2,187,048,074 | 1.10% | 309 | 最近 | |
16 | ![]() Chainlink | ¥1,165.51 | ¥665,168,406.29 | ¥282,301,466.30 | ¥2,271,452,693 | 1.15% | 245 | 最近 | |
17 | ![]() Litecoin | ¥8,572.01 | ¥830,027,036.55 | ¥184,520,168.01 | ¥1,332,064,437 | 0.67% | 308 | 最近 | |
18 | ![]() BNB | ¥44,296.87 | ¥380,256,868.92 | ¥151,050,021.53 | ¥1,475,296,734 | 0.75% | 315 | 最近 | |
19 | ![]() Stellar | ¥17.90 | ¥193,369,594.25 | ¥166,384,465.71 | ¥845,885,799 | 0.43% | 272 | 最近 | |
20 | ![]() TRON | ¥9.51 | ¥863,333,410.35 | ¥217,125,755.93 | ¥1,156,704,787 | 0.58% | 301 | 最近 | |
21 | ![]() Cardano | ¥73.25 | ¥794,572,810.73 | ¥361,522,806.14 | ¥2,531,716,149 | 1.28% | 300 | 最近 | |
22 | ![]() Bitcoin | ¥3,250,790.54 | ¥330,765,008.52 | ¥377,044,709.03 | ¥1,077,221,739 | 0.54% | 277 | 最近 | |
23 | ![]() BNB | ¥44,280.76 | ¥148,306,379.20 | ¥104,524,579.42 | ¥694,431,353 | 0.35% | 172 | 最近 | |
24 | ![]() Bitcoin SV | ¥8,567.61 | ¥61,449,775.75 | ¥43,458,651.40 | ¥444,737,276 | 0.22% | 205 | 最近 | |
25 | ![]() Bitcoin Cash | ¥19,852.10 | ¥290,955,746.80 | ¥181,283,491.45 | ¥688,926,808 | 0.35% | 232 | 最近 | |
26 | ![]() EOS | ¥172.83 | ¥289,895,661.87 | ¥152,508,780.11 | ¥844,406,904 | 0.43% | 278 | 最近 | |
27 | ![]() Horizen | ¥2,643.24 | ¥2,314,246.03 | ¥4,075,190.39 | ¥225,760,812 | 0.11% | 14 | 最近 | |
28 | ![]() Basic Attention Token | ¥59.74 | ¥70,193,232.37 | ¥18,043,779.75 | ¥301,777,589 | 0.15% | 223 | 最近 | |
29 | ![]() Dai | ¥134.48 | ¥500,235,321.32 | ¥393,888,075.60 | ¥335,870,177 | 0.17% | 345 | 最近 | |
30 | ![]() Polygon | ¥127.07 | ¥246,249,392.83 | ¥129,860,705.09 | ¥277,039,069 | 0.14% | 258 | 最近 | |
31 | ![]() Neo | ¥1,605.92 | ¥136,817,699.85 | ¥106,830,320.22 | ¥254,981,104 | 0.13% | 291 | 最近 | |
32 | ![]() Ethereum | ¥242,597.55 | ¥687,424,988.43 | ¥989,614,987.19 | ¥3,400,162,909 | 1.72% | 352 | 最近 | |
33 | ![]() XRP | ¥51.60 | ¥248,167,517.26 | ¥276,317,954.69 | ¥207,524,464 | 0.10% | 291 | 最近 | |
34 | ![]() Polkadot | ¥1,255.47 | ¥139,128,036.96 | ¥127,660,918.33 | ¥107,534,077 | 0.05% | 262 | 最近 | |
35 | ![]() EOS | ¥172.57 | ¥66,099,360.45 | ¥77,123,831.63 | ¥31,512,945 | 0.02% | 212 | 最近 | |
36 | ![]() Chainlink | ¥1,164.55 | ¥202,249,469.13 | ¥108,847,500.84 | ¥65,192,283 | 0.03% | 263 | 最近 | |
37 | ![]() Chiliz | ¥20.69 | ¥53,814,905.27 | ¥49,891,579.60 | ¥43,843,189 | 0.02% | 148 | 最近 | |
38 | ![]() TRON | ¥9.50 | ¥297,881,694.12 | ¥139,855,968.60 | ¥33,062,329 | 0.02% | 257 | 最近 | |
39 | ![]() Stellar | ¥17.89 | ¥53,797,108.84 | ¥68,348,815.91 | ¥41,660,420 | 0.02% | 185 | 最近 | |
40 | ![]() DigiByte | ¥1.70 | ¥12,054,067.09 | ¥14,940,358.08 | ¥153,269,248 | 0.08% | 145 | 最近 | |
41 | ![]() Ethereum | ¥243,128.27 | ¥45,967,617.93 | ¥52,574,264.64 | ¥126,234,000 | 0.06% | 59 | 最近 | |
42 | ![]() Aave | ¥14,234.85 | ¥117,623,668.04 | ¥87,380,340.12 | ¥57,194,607 | 0.03% | 255 | 最近 | |
43 | ![]() Bitcoin Cash | ¥19,816.89 | ¥121,774,550.25 | ¥99,239,781.04 | ¥48,327,452 | 0.02% | 209 | 最近 | |
44 | ![]() Bitcoin | ¥3,257,203.18 | ¥47,992,357.53 | ¥55,158,902.25 | ¥50,554,366 | 0.03% | 265 | 最近 | |
45 | ![]() Polkadot | ¥1,255.60 | ¥99,893,885.56 | ¥92,935,680.74 | ¥86,080,351 | 0.04% | 86 | 最近 | |
46 | ![]() Bitcoin | ¥3,258,580.78 | ¥78,991,218.79 | ¥101,012,935.05 | ¥99,532,609 | 0.05% | 269 | 最近 | |
47 | ![]() Cardano | ¥73.19 | ¥175,495,364.01 | ¥144,152,138.25 | ¥39,035,376 | 0.02% | 171 | 最近 | |
48 | ![]() Adshares | ¥472.44 | ¥404,211.24 | ¥684,661.16 | ¥32,274,641 | 0.02% | 37 | 最近 | |
49 | ![]() Litecoin | ¥8,566.28 | ¥147,662,375.68 | ¥91,025,191.43 | ¥114,363,023 | 0.06% | 284 | 最近 | |
50 | ![]() Tether | ¥134.58 | ¥1,360,764,737.88 | ¥522,991,046.99 | ¥101,693,591 | 0.05% | 281 | 最近 | |
51 | ![]() DigiByte | ¥1.70 | ¥6,820,148.46 | ¥21,316,626.96 | ¥7,730,157 | 0.00% | 71 | 最近 | |
52 | ![]() Blockchain Cuties Universe Governance | ¥17.07 | - | ¥17,257.30 | ¥118.29 | 0.00% | 1 | 最近 | |
53 | ![]() Aryacoin | ¥0.2996 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
54 | ![]() Neo | ¥1,605.65 | ¥61,384,194.65 | ¥57,717,871.78 | ¥14,499,356 | 0.01% | 173 | 最近 | |
55 | ![]() TrueUSD | ¥134.47 | ¥644,580,453.29 | ¥412,204,256.62 | ¥0.00 | 0.00% | 323 | 最近 | |
56 | ![]() Stellar | ¥17.88 | ¥45,479,613.18 | ¥49,849,838.29 | ¥12,574,287 | 0.01% | 71 | 最近 | |
57 | ![]() TRON | ¥9.50 | ¥126,069,969.49 | ¥107,037,204.83 | ¥31,208,228 | 0.02% | 99 | 最近 | |
58 | ![]() Ethereum | ¥242,801.38 | ¥61,624,810.93 | ¥72,762,614.18 | ¥18,098,504 | 0.01% | 147 | 最近 | |
59 | ![]() iExec RLC | ¥146.20 | ¥3,654,919.71 | ¥738,601.13 | ¥9,069,055 | 0.00% | 26 | 最近 | |
60 | ![]() EOS | ¥172.60 | ¥61,834,515.35 | ¥69,068,702.45 | ¥9,122,264 | 0.00% | 177 | 最近 | |
61 | ![]() Bitcoin Gold | ¥3,949.00 | ¥1,014,613.81 | ¥65,466.80 | ¥11,315,496 | 0.01% | 1 | 最近 | |
62 | ![]() Bitcoin SV | ¥8,587.75 | ¥34,728,460.78 | ¥32,304,185.48 | ¥23,067,854 | 0.01% | 156 | 最近 | |
63 | ![]() Litecoin | ¥8,576.32 | ¥102,916,947.91 | ¥98,887,372.40 | ¥92,821 | 0.00% | 117 | 最近 | |
64 | ![]() Ethereum Classic | *** ¥705.82 | - | - | *** ¥0.00 | 0.00% | 29 | 最近 | |
65 | ![]() Zilliqa | ¥6.23 | ¥43,873,783.14 | ¥16,309,458.06 | ¥19,197,238 | 0.01% | 140 | 最近 | |
66 | ![]() Etherlite | ¥0.05315 | - | - | ¥9,233 | 0.00% | 1 | 最近 | |
67 | ![]() Horizen | ¥2,638.46 | ¥4,088,516.28 | ¥3,267,060.66 | ¥5,096,502 | 0.00% | 80 | 最近 | |
68 | ![]() Horizen | ¥2,640.17 | ¥2,367,338.51 | ¥2,401,167.81 | ¥2,717,317 | 0.00% | 9 | 最近 | |
69 | ![]() SmartCash | ¥0.07091 | - | ¥24,282.56 | ¥59,247 | 0.00% | 1 | 最近 | |
70 | ![]() Bitcoin Gold | *** ¥3,370.32 | ¥1,111,058.26 | ¥359,483.47 | *** ¥45,386 | 0.00% | 1 | 最近 | |
71 | ![]() Bitcoin Cash | ¥20,266.05 | ¥82,558,544.48 | ¥78,553,496.87 | ¥12,274 | 0.00% | 59 | 最近 | |
72 | ![]() Dogecoin | ¥9.44 | ¥26,483,642.51 | - | ¥0.00 | 0.00% | 1 | 最近 | |
73 | ![]() Golem | ¥40.33 | ¥1,684,425.80 | - | ¥0.00 | 0.00% | 2 | 最近 | |
74 | ![]() DigiByte | ¥1.70 | ¥11,481,186.91 | ¥13,086,141.73 | ¥977.50 | 0.00% | 16 | 最近 | |
75 | ![]() Velas | ¥5.51 | - | - | ¥3,705,384 | 0.00% | 1 | 最近 | |
76 | ![]() Basic Attention Token | ¥59.70 | ¥40,440,103.67 | ¥17,599,035.25 | ¥8,187,585 | 0.00% | 137 | 最近 | |
77 | ![]() Ethereum Classic | ¥5,129.30 | ¥28,860,432.44 | ¥13,379,149.91 | ¥0.00 | 0.00% | 167 | 最近 | |
78 | ![]() Golem | ¥35.71 | - | ¥49,776.49 | ¥2,058,643 | 0.00% | 1 | 最近 | |
79 | ![]() Vertcoin | ¥21.46 | - | ¥34,774.24 | ¥12,602 | 0.00% | 1 | 最近 | |
80 | ![]() Aave | ¥14,232.57 | ¥83,609,989.06 | ¥74,286,117.93 | ¥10,216,233 | 0.01% | 83 | 最近 | |
81 | ![]() XRP | ¥51.10 | ¥48,886,516.94 | ¥48,492,124.34 | ¥0.00 | 0.00% | 38 | 最近 | |
82 | ![]() Chainlink | ¥1,164.56 | ¥1,420,951.88 | ¥1,046,569.83 | ¥12,932,475 | 0.01% | 59 | 最近 | |
83 | ![]() Dogecoin | *** ¥2.55 | - | ¥53,710.81 | *** ¥0.00 | 0.00% | 23 | 最近 | |
84 | ![]() Velas | ¥5.38 | - | - | ¥3,525,137 | 0.00% | 1 | 最近 | |
85 | ![]() Student Coin | ¥0.7722 | - | - | ¥0.77 | 0.00% | 1 | 最近 | |
86 | ![]() Golem | ¥36.59 | ¥2,485,750.60 | ¥32,896.48 | ¥0.00 | 0.00% | 1 | 最近 | |
87 | ![]() Litecoin | ¥8,240.82 | ¥425,588.97 | ¥449,878.23 | ¥0.00 | 0.00% | 2 | 最近 | |
88 | ![]() Crown Sovereign | ¥1.10 | ¥8,607,644.19 | ¥21,385.80 | ¥30,863 | 0.00% | 4 | 最近 | |
89 | ![]() EQIFI | ¥2.95 | - | - | ¥7,597 | 0.00% | 1 | 最近 | |
90 | ![]() XDC Network | ¥4.55 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
91 | ![]() EOS | ¥161.48 | ¥12,006,682.73 | ¥11,782,747.35 | ¥0.00 | 0.00% | 24 | 最近 | |
92 | ![]() Ethereum Classic | *** ¥7,462.24 | - | ¥206,987.55 | *** ¥0.00 | 0.00% | 79 | 最近 | |
93 | ![]() Cardano | ¥73.21 | ¥226,800,223.42 | ¥177,803,919.01 | ¥177,218,980 | 0.09% | 262 | 最近 | |
94 | ![]() Crown Sovereign | ¥1.17 | ¥4,298,739.63 | - | ¥4,151 | 0.00% | 1 | 最近 | |
95 | ![]() TrueUSD | ¥134.48 | ¥351,529,730.06 | ¥333,900,414.82 | ¥0.00 | 0.00% | 341 | 最近 | |
96 | ![]() FortKnoxster | ¥2.09 | - | - | ¥1,573,981 | 0.00% | 1 | 最近 | |
97 | ![]() Neo | ¥1,632.78 | ¥35,468,256.54 | ¥44,646,096.23 | ¥0.00 | 0.00% | 66 | 最近 | |
98 | ![]() EQIFI | ¥2.87 | - | - | ¥631.50 | 0.00% | 1 | 最近 | |
99 | ![]() Etherlite | ¥0.05216 | - | - | ¥430.22 | 0.00% | 1 | 最近 | |
100 | ![]() Tether | ¥134.61 | ¥568,029,444.71 | ¥305,422,119.45 | ¥2,310 | 0.00% | 248 | 最近 |
***価格/除外対象外 - 外れ値が検出された