Changelly PRO

Changelly PRO

取引高(24時間)

¥197,954,159,498.75

60,864 BTC

Changelly PROについて

Launched on 06/07/2020, Changelly PRO, pro.changelly.com, is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast-growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution
もっと読む

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥3,256,558.65

¥2,199,202,018.64¥2,616,299,610.15

¥67,096,602,871

33.90%

347

最近

2

Ethereum

¥242,844.75

¥1,510,519,504.26¥1,417,409,068.55

¥60,814,410,917

30.72%

309

最近

3

Bitcoin Gold

¥3,953.29

¥1,264,499.68¥33,879.32

¥3,899,212

0.00%

1

最近

4

BNB

¥44,337.81

¥922,876,652.77¥185,703,176.32

¥14,633,363,658

7.39%

314

最近

5

Pirate Chain

¥77.66

¥348,838.56¥18,622.38

¥150,657

0.00%

1

最近

6

XRP

¥51.45

¥81,533,481.02¥190,273,347.72

¥108,245

0.00%

141

最近

7

Basic Attention Token

¥64.34

¥7,181,781.45¥9,830,856.44

¥0.00

0.00%

70

最近

8

Bitcoin

¥3,256,025.45

¥770,022,160.57¥466,082,218.92

¥3,592,458,737

1.81%

295

最近

9

Dogecoin

¥8.35

--

¥0.00

0.00%

106

最近

10

Binance USD

¥134.51

¥881,708,132.99¥1,267,791,978.55

¥17,511,815,582

8.85%

312

最近

11

Bitcoin Cash

*** ¥79,381.00

¥18,407.64-

*** ¥0.00

0.00%

1

最近

12

Ethereum

¥242,695.75

¥254,658,232.01¥282,533,418.67

¥5,533,537,338

2.80%

288

最近

13

Tether

¥134.48

¥2,223,394,412.88¥513,548,572.02

¥3,479,960,970

1.76%

302

最近

14

Polkadot

¥1,257.57

¥349,042,266.01¥189,708,765.41

¥3,120,585,774

1.58%

247

最近

15

XRP

¥51.63

¥903,793,036.39¥344,961,567.39

¥2,187,048,074

1.10%

309

最近

16

Chainlink

¥1,165.51

¥665,168,406.29¥282,301,466.30

¥2,271,452,693

1.15%

245

最近

17

Litecoin

¥8,572.01

¥830,027,036.55¥184,520,168.01

¥1,332,064,437

0.67%

308

最近

18

BNB

¥44,296.87

¥380,256,868.92¥151,050,021.53

¥1,475,296,734

0.75%

315

最近

19

Stellar

¥17.90

¥193,369,594.25¥166,384,465.71

¥845,885,799

0.43%

272

最近

20

TRON

¥9.51

¥863,333,410.35¥217,125,755.93

¥1,156,704,787

0.58%

301

最近

21

Cardano

¥73.25

¥794,572,810.73¥361,522,806.14

¥2,531,716,149

1.28%

300

最近

22

Bitcoin

¥3,250,790.54

¥330,765,008.52¥377,044,709.03

¥1,077,221,739

0.54%

277

最近

23

BNB

¥44,280.76

¥148,306,379.20¥104,524,579.42

¥694,431,353

0.35%

172

最近

24

Bitcoin SV

¥8,567.61

¥61,449,775.75¥43,458,651.40

¥444,737,276

0.22%

205

最近

25

Bitcoin Cash

¥19,852.10

¥290,955,746.80¥181,283,491.45

¥688,926,808

0.35%

232

最近

26

EOS

¥172.83

¥289,895,661.87¥152,508,780.11

¥844,406,904

0.43%

278

最近

27

Horizen

¥2,643.24

¥2,314,246.03¥4,075,190.39

¥225,760,812

0.11%

14

最近

28

Basic Attention Token

¥59.74

¥70,193,232.37¥18,043,779.75

¥301,777,589

0.15%

223

最近

29

Dai

¥134.48

¥500,235,321.32¥393,888,075.60

¥335,870,177

0.17%

345

最近

30

Polygon

¥127.07

¥246,249,392.83¥129,860,705.09

¥277,039,069

0.14%

258

最近

31

Neo

¥1,605.92

¥136,817,699.85¥106,830,320.22

¥254,981,104

0.13%

291

最近

32

Ethereum

¥242,597.55

¥687,424,988.43¥989,614,987.19

¥3,400,162,909

1.72%

352

最近

33

XRP

¥51.60

¥248,167,517.26¥276,317,954.69

¥207,524,464

0.10%

291

最近

34

Polkadot

¥1,255.47

¥139,128,036.96¥127,660,918.33

¥107,534,077

0.05%

262

最近

35

EOS

¥172.57

¥66,099,360.45¥77,123,831.63

¥31,512,945

0.02%

212

最近

36

Chainlink

¥1,164.55

¥202,249,469.13¥108,847,500.84

¥65,192,283

0.03%

263

最近

37

Chiliz

¥20.69

¥53,814,905.27¥49,891,579.60

¥43,843,189

0.02%

148

最近

38

TRON

¥9.50

¥297,881,694.12¥139,855,968.60

¥33,062,329

0.02%

257

最近

39

Stellar

¥17.89

¥53,797,108.84¥68,348,815.91

¥41,660,420

0.02%

185

最近

40

DigiByte

¥1.70

¥12,054,067.09¥14,940,358.08

¥153,269,248

0.08%

145

最近

41

Ethereum

¥243,128.27

¥45,967,617.93¥52,574,264.64

¥126,234,000

0.06%

59

最近

42

Aave

¥14,234.85

¥117,623,668.04¥87,380,340.12

¥57,194,607

0.03%

255

最近

43

Bitcoin Cash

¥19,816.89

¥121,774,550.25¥99,239,781.04

¥48,327,452

0.02%

209

最近

44

Bitcoin

¥3,257,203.18

¥47,992,357.53¥55,158,902.25

¥50,554,366

0.03%

265

最近

45

Polkadot

¥1,255.60

¥99,893,885.56¥92,935,680.74

¥86,080,351

0.04%

86

最近

46

Bitcoin

¥3,258,580.78

¥78,991,218.79¥101,012,935.05

¥99,532,609

0.05%

269

最近

47

Cardano

¥73.19

¥175,495,364.01¥144,152,138.25

¥39,035,376

0.02%

171

最近

48

Adshares

¥472.44

¥404,211.24¥684,661.16

¥32,274,641

0.02%

37

最近

49

Litecoin

¥8,566.28

¥147,662,375.68¥91,025,191.43

¥114,363,023

0.06%

284

最近

50

Tether

¥134.58

¥1,360,764,737.88¥522,991,046.99

¥101,693,591

0.05%

281

最近

51

DigiByte

¥1.70

¥6,820,148.46¥21,316,626.96

¥7,730,157

0.00%

71

最近

52

Blockchain Cuties Universe Governance

¥17.07

-¥17,257.30

¥118.29

0.00%

1

最近

53

Aryacoin

¥0.2996

--

¥0.00

0.00%

1

最近

54

Neo

¥1,605.65

¥61,384,194.65¥57,717,871.78

¥14,499,356

0.01%

173

最近

55

TrueUSD

¥134.47

¥644,580,453.29¥412,204,256.62

¥0.00

0.00%

323

最近

56

Stellar

¥17.88

¥45,479,613.18¥49,849,838.29

¥12,574,287

0.01%

71

最近

57

TRON

¥9.50

¥126,069,969.49¥107,037,204.83

¥31,208,228

0.02%

99

最近

58

Ethereum

¥242,801.38

¥61,624,810.93¥72,762,614.18

¥18,098,504

0.01%

147

最近

59

iExec RLC

¥146.20

¥3,654,919.71¥738,601.13

¥9,069,055

0.00%

26

最近

60

EOS

¥172.60

¥61,834,515.35¥69,068,702.45

¥9,122,264

0.00%

177

最近

61

Bitcoin Gold

¥3,949.00

¥1,014,613.81¥65,466.80

¥11,315,496

0.01%

1

最近

62

Bitcoin SV

¥8,587.75

¥34,728,460.78¥32,304,185.48

¥23,067,854

0.01%

156

最近

63

Litecoin

¥8,576.32

¥102,916,947.91¥98,887,372.40

¥92,821

0.00%

117

最近

64

Ethereum Classic

*** ¥705.82

--

*** ¥0.00

0.00%

29

最近

65

Zilliqa

¥6.23

¥43,873,783.14¥16,309,458.06

¥19,197,238

0.01%

140

最近

66

Etherlite

¥0.05315

--

¥9,233

0.00%

1

最近

67

Horizen

¥2,638.46

¥4,088,516.28¥3,267,060.66

¥5,096,502

0.00%

80

最近

68

Horizen

¥2,640.17

¥2,367,338.51¥2,401,167.81

¥2,717,317

0.00%

9

最近

69

SmartCash

¥0.07091

-¥24,282.56

¥59,247

0.00%

1

最近

70

Bitcoin Gold

*** ¥3,370.32

¥1,111,058.26¥359,483.47

*** ¥45,386

0.00%

1

最近

71

Bitcoin Cash

¥20,266.05

¥82,558,544.48¥78,553,496.87

¥12,274

0.00%

59

最近

72

Dogecoin

¥9.44

¥26,483,642.51-

¥0.00

0.00%

1

最近

73

Golem

¥40.33

¥1,684,425.80-

¥0.00

0.00%

2

最近

74

DigiByte

¥1.70

¥11,481,186.91¥13,086,141.73

¥977.50

0.00%

16

最近

75

Velas

¥5.51

--

¥3,705,384

0.00%

1

最近

76

Basic Attention Token

¥59.70

¥40,440,103.67¥17,599,035.25

¥8,187,585

0.00%

137

最近

77

Ethereum Classic

¥5,129.30

¥28,860,432.44¥13,379,149.91

¥0.00

0.00%

167

最近

78

Golem

¥35.71

-¥49,776.49

¥2,058,643

0.00%

1

最近

79

Vertcoin

¥21.46

-¥34,774.24

¥12,602

0.00%

1

最近

80

Aave

¥14,232.57

¥83,609,989.06¥74,286,117.93

¥10,216,233

0.01%

83

最近

81

XRP

¥51.10

¥48,886,516.94¥48,492,124.34

¥0.00

0.00%

38

最近

82

Chainlink

¥1,164.56

¥1,420,951.88¥1,046,569.83

¥12,932,475

0.01%

59

最近

83

Dogecoin

*** ¥2.55

-¥53,710.81

*** ¥0.00

0.00%

23

最近

84

Velas

¥5.38

--

¥3,525,137

0.00%

1

最近

85

Student Coin

¥0.7722

--

¥0.77

0.00%

1

最近

86

Golem

¥36.59

¥2,485,750.60¥32,896.48

¥0.00

0.00%

1

最近

87

Litecoin

¥8,240.82

¥425,588.97¥449,878.23

¥0.00

0.00%

2

最近

88

Crown Sovereign

¥1.10

¥8,607,644.19¥21,385.80

¥30,863

0.00%

4

最近

89

EQIFI

¥2.95

--

¥7,597

0.00%

1

最近

90

XDC Network

¥4.55

--

¥0.00

0.00%

1

最近

91

EOS

¥161.48

¥12,006,682.73¥11,782,747.35

¥0.00

0.00%

24

最近

92

Ethereum Classic

*** ¥7,462.24

-¥206,987.55

*** ¥0.00

0.00%

79

最近

93

Cardano

¥73.21

¥226,800,223.42¥177,803,919.01

¥177,218,980

0.09%

262

最近

94

Crown Sovereign

¥1.17

¥4,298,739.63-

¥4,151

0.00%

1

最近

95

TrueUSD

¥134.48

¥351,529,730.06¥333,900,414.82

¥0.00

0.00%

341

最近

96

FortKnoxster

¥2.09

--

¥1,573,981

0.00%

1

最近

97

Neo

¥1,632.78

¥35,468,256.54¥44,646,096.23

¥0.00

0.00%

66

最近

98

EQIFI

¥2.87

--

¥631.50

0.00%

1

最近

99

Etherlite

¥0.05216

--

¥430.22

0.00%

1

最近

100

Tether

¥134.61

¥568,029,444.71¥305,422,119.45

¥2,310

0.00%

248

最近

***価格/除外対象外 - 外れ値が検出された