BitBay

BitBay

取引高(24時間)

¥3,358,954,842.03

472 BTC

BitBayについて

Launched in March 2014, BitBay is a centralized exchange based in Estonia. It supports fiat pairs and crypto-crypto pairs. The exchange offers a low trading fee (form 0% for crypto-crypto markets), deposits and withdrawals in 4 fiat currencies and over 30 cryptocurrencies. Users can use mobile apps, PRO mode, and Affiliate Program. For businesses, BitBay provides corporate accounts and OTC services.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥7,094,041.22

¥147,068,184.17¥87,193,513.89

¥1,325,585,799

39.46%

177

最近

2

Bitcoin

¥7,124,605.58

¥25,333,418.51¥27,845,313.42

¥440,201,946

13.11%

138

最近

3

Bitcoin

¥7,128,630.51

¥35,868,610.35¥23,589,418.51

¥440,306,211

13.11%

175

最近

4

Ethereum

¥474,122.69

¥88,817,005.17¥72,339,689.76

¥259,632,126

7.73%

158

最近

5

Ethereum

¥477,150.44

¥21,976,460.66¥14,969,469.33

¥87,421,257

2.60%

113

最近

6

Terra

¥4,981.75

¥13,259,285.71¥15,708,965.80

¥76,237,277

2.27%

115

最近

7

Tether

¥113.78

¥31,387,746.26¥24,520,243.71

¥64,038,558

1.91%

162

最近

8

Ethereum

¥478,509.12

¥24,552,562.83¥23,009,323.89

¥58,170,244

1.73%

124

最近

9

Fantom

¥374.41

¥1,242,406.21¥1,301,749.67

¥59,908,597

1.78%

66

最近

10

XRP

¥126.15

¥34,151,683.99¥14,688,787.78

¥54,685,666

1.63%

116

最近

11

Litecoin

¥21,983.82

¥13,483,356.40¥6,598,696.43

¥31,632,799

0.94%

123

最近

12

Lisk

¥431.34

¥11,616,240.85¥9,033,268.79

¥29,130,050

0.87%

117

最近

13

Atari Token

¥5.34

¥54,881.30-

¥22,935,065

0.68%

26

最近

14

Polkadot

¥4,971.80

¥7,318,630.18¥8,394,194.41

¥20,096,588

0.60%

123

最近

15

Cardano

¥245.39

¥11,241,636.57¥7,571,411.04

¥19,803,204

0.59%

118

最近

16

Chainlink

¥3,619.15

¥3,482,682.04¥5,154,713.14

¥19,622,341

0.58%

110

最近

17

SushiSwap

¥1,276.11

¥5,210,396.96¥1,221,220.15

¥19,097,742

0.57%

61

最近

18

XRP

¥125.04

¥2,172,474.65¥2,250,943.54

¥18,881,753

0.56%

99

最近

19

Polygon

¥205.74

¥5,112,306.28¥3,188,859.12

¥17,382,891

0.52%

87

最近

20

Dogecoin

¥30.17

¥7,573,774.89¥3,559,554.46

¥16,175,954

0.48%

69

最近

21

TRON

¥11.49

¥879,820.26¥2,584,223.22

¥15,597,196

0.46%

52

最近

22

Reef

¥3.74

¥4,755,019.06¥19,350.44

¥16,709,930

0.50%

30

最近

23

The Graph

¥135.92

¥155,518.92¥435,878.77

¥13,380,681

0.40%

61

最近

24

Terra

¥4,962.65

¥4,273,904.23¥4,605,571.73

¥11,794,553

0.35%

80

最近

25

Experty Wisdom Token

¥7.47

¥139,949.89-

¥12,643,867

0.38%

26

最近

26

Uniswap

¥3,107.38

¥4,396,568.18¥1,675,416.44

¥10,451,136

0.31%

134

最近

27

Maker

¥283,906.48

¥5,404,061.76¥3,295,622.56

¥10,249,303

0.31%

81

最近

28

Zcash

¥18,889.60

¥1,185,932.20¥1,533,300.46

¥9,893,514

0.29%

75

最近

29

Ethereum

¥474,869.66

¥28,452,272.19¥7,488,044.52

¥9,688,633

0.29%

121

最近

30

GameCredits

¥16.95

¥1,860,562.81¥1,034,577.74

¥8,039,852

0.24%

57

最近

31

XRP

¥126.49

¥1,073,834.87¥162,191.26

¥7,796,390

0.23%

115

最近

32

Enjin Coin

¥239.07

¥3,134,833.76¥2,179,132.56

¥7,634,323

0.23%

64

最近

33

Compound

¥39,941.05

¥916,985.28¥420,221.25

¥7,631,245

0.23%

70

最近

34

Dogecoin

¥30.55

¥18,319.87¥222,012.60

¥7,573,772

0.23%

28

最近

35

OMG Network

¥1,628.11

¥9,629,525.77¥7,642,521.18

¥6,846,835

0.20%

114

最近

36

0x

¥120.97

¥386,060.06¥1,400,657.93

¥5,756,342

0.17%

59

最近

37

Chiliz

¥38.50

¥3,465,643.36¥1,922,533.08

¥5,367,136

0.16%

76

最近

38

Aave

¥37,596.87

¥1,120,940.35¥1,456,683.98

¥5,330,604

0.16%

73

最近

39

Bitcoin Cash

¥69,538.45

¥2,854,696.00¥3,113,529.86

¥5,260,039

0.16%

90

最近

40

Bitcoin

¥7,153,288.57

¥1,309,504.06¥1,885,527.71

¥5,182,485

0.15%

151

最近

41

EOS

¥543.95

¥1,251,675.74¥932,976.95

¥4,760,423

0.14%

95

最近

42

Stellar

¥43.39

¥6,516,556.05¥3,415,201.38

¥4,722,885

0.14%

75

最近

43

AMLT

¥3.45

¥13,660,746.31¥130,697.80

¥4,464,602

0.13%

25

最近

44

Ethereum

¥473,922.98

¥3,324,421.98¥969,173.26

¥4,115,688

0.12%

63

最近

45

Cardano

¥250.13

¥409,634.75¥663,554.89

¥4,136,518

0.12%

57

最近

46

Dash

¥22,901.62

¥5,467,939.61¥2,119,612.80

¥4,147,038

0.12%

91

最近

47

Reef

¥3.49

--

¥3,874,799

0.12%

25

最近

48

Polygon

¥207.87

¥841,259.48-

¥3,685,060

0.11%

33

最近

49

Bitcoin SV

¥19,329.88

¥2,088,462.64¥1,007,015.16

¥3,389,918

0.10%

88

最近

50

Bitcoin Gold

¥7,672.68

¥3,123,910.98¥2,056,640.96

¥3,260,043

0.10%

80

最近

51

Basic Attention Token

¥80.75

¥283,513.49¥2,093,722.46

¥2,868,636

0.09%

77

最近

52

TRON

¥11.86

-¥463,153.13

¥2,770,401

0.08%

35

最近

53

Atari Token

¥5.46

¥3,911,176.91¥1,004,999.22

¥2,768,929

0.08%

37

最近

54

Polkadot

¥5,127.67

¥2,000,124.43¥1,010,367.72

¥2,658,710

0.08%

51

最近

55

XRP

¥126.25

¥112,424.68¥387,404.51

¥2,619,728

0.08%

49

最近

56

Tezos

¥791.07

¥4,461,370.90¥1,731,542.04

¥2,379,835

0.07%

67

最近

57

Litecoin

¥22,043.52

¥271,350.17¥874,818.55

¥2,231,988

0.07%

73

最近

58

Lisk

¥433.56

¥328,760.62¥259,352.76

¥1,861,190

0.06%

57

最近

59

Chainlink

¥3,537.84

¥529,230.83¥54,838.21

¥2,062,518

0.06%

73

最近

60

Fantom

¥359.74

¥96,121.03¥351,912.95

¥2,042,162

0.06%

17

最近

61

Polkadot

¥4,713.00

¥75,029.13¥641,455.08

¥1,844,504

0.00%

27

3 時間前

62

Litecoin

¥22,001.38

¥2,075,834.91¥1,372,066.91

¥1,817,012

0.05%

62

最近

63

The Graph

¥123.34

-¥91,265.15

¥1,446,956

0.04%

19

最近

64

Bitcoin

¥7,109,749.48

¥4,937,764.84-

¥1,444,515

0.04%

48

最近

65

Decentraland

¥93.10

¥169,022.48¥64,978.84

¥1,429,807

0.04%

34

最近

66

Augur

¥2,707.57

¥485,376.86¥253,750.73

¥1,312,855

0.04%

70

最近

67

Neumark

¥17.24

¥569,978.08¥406,150.72

¥1,267,117

0.04%

50

最近

68

Link Machine Learning

¥2.87

¥2,521,478.39¥5,056,207.46

¥1,132,473

0.03%

28

最近

69

Stellar

¥43.36

¥922,105.41¥141,167.92

¥1,130,994

0.03%

45

最近

70

Aave

¥38,262.07

¥470,894.75¥128,154.80

¥1,126,786

0.03%

25

最近

71

Terra

¥5,049.49

¥1,065,511.37¥435,059.94

¥856,400

0.03%

53

最近

72

Compound

¥36,870.93

¥74,380.14¥543,928.39

¥846,714

0.03%

24

最近

73

Litecoin

¥21,975.82

¥117,005.32¥249,924.86

¥876,586

0.03%

89

最近

74

TenX

¥6.90

¥1,022,627.12-

¥866,736

0.03%

29

最近

75

Ethereum

¥480,291.55

¥15,228,886.01¥1,350,877.95

¥790,425

0.02%

42

最近

76

Ethereum

¥474,315.83

--

¥838,667

0.02%

20

最近

77

Chainlink

¥3,617.19

¥893,176.39¥2,413,149.90

¥714,676

0.02%

56

最近

78

Bob's Repair

¥0.862

¥2,088,808.29¥30,435,749.60

¥698,000

0.02%

14

最近

79

SushiSwap

¥1,296.34

¥83,387.91¥53,126.31

¥673,027

0.02%

28

最近

80

Uniswap

¥3,118.07

¥111,080.93¥33,603.87

¥520,621

0.02%

32

最近

81

Basic Attention Token

¥81.89

¥83,375.71¥17,422.98

¥505,662

0.02%

42

最近

82

Tezos

¥770.96

¥104,729.89¥603,428.91

¥470,182

0.01%

21

最近

83

Global Game Coin

¥221.03

¥108,557.36¥197,194.84

¥466,576

0.01%

27

最近

84

Polkadot

¥5,083.69

¥2,105,514.04¥148,374.71

¥461,173

0.01%

50

最近

85

XRP

¥124.39

¥1,686,163.03-

¥428,221

0.01%

33

最近

86

Litecoin

¥22,179.64

¥111,557.79¥1,659,922.41

¥421,369

0.01%

33

最近

87

Dogecoin

¥34.41

-¥91,836.76

¥411,973

0.01%

15

最近

88

Fantom

¥390.37

¥83,455.35¥281,430.77

¥392,885

0.01%

14

最近

89

Stellar

¥43.55

¥78,453.66¥318,186.00

¥379,053

0.01%

45

最近

90

Enjin Coin

¥228.68

¥677,816.20¥26,835.23

¥371,997

0.01%

20

最近

91

0x

¥108.44

¥114,281.88¥1,164,797.63

¥363,860

0.01%

22

最近

92

The Graph

¥134.00

¥185,768.27¥32,672.77

¥361,494

0.01%

20

最近

93

Swipe

¥263.52

¥93,611.54¥276,616.43

¥359,629

0.01%

49

最近

94

Bitcoin

¥6,976,432.34

¥17,374,527.43¥947,681.28

¥351,119

0.01%

42

最近

95

Atari Token

¥5.29

¥205,484.88¥765,209.54

¥348,842

0.01%

13

最近

96

Uniswap

¥3,151.96

¥154,225.01¥266,217.58

¥323,449

0.01%

25

最近

97

Chiliz

¥39.08

¥529,587.64¥241,293.45

¥311,797

0.01%

36

最近

98

Compound

¥39,979.58

¥47,731.97¥518,135.74

¥310,215

0.01%

25

最近

99

Decentraland

¥94.81

¥22,550.41-

¥303,328

0.01%

15

最近

100

Dash

¥22,957.24

¥239,669.29¥324,020.71

¥296,452

0.01%

42

最近