仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bit-Z Bit-Z

$1,077,225,098 USD
110,961 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $537,439,612 $9678.12 49.89% Spot Percentage 最近
2 Ethereum ETH/USDT $176,051,421 $205.13 16.34% Spot Percentage 最近
3 EOS EOS/USDT $79,740,560 $4.07 7.40% Spot Percentage 最近
4 Bitcoin Cash BCHABC/USDT $58,281,816 $287.59 5.41% Spot Percentage 最近
5 Litecoin LTC/USDT $48,862,515 $89.17 4.54% Spot Percentage 最近
6 Ethereum ETH/BTC $37,160,089 $205.88 3.45% Spot Percentage 最近
7 Binance Coin BNB/USDT $16,004,395 $28.19 1.49% Spot Percentage 最近
8 Bit-Z Token BZ/USDT $15,863,286 $0.154885 1.47% Spot Percentage 最近
9 XRP XRP/USDT $13,748,003 $0.305245 1.28% Spot Percentage 最近
10 Binance Coin BNB/BTC $13,559,390 $28.28 1.26% Spot Percentage 最近
11 EOS EOS/BTC $11,231,804 $4.09 1.04% Spot Percentage 最近
12 Litecoin LTC/BTC $11,010,149 $89.42 1.02% Spot Percentage 最近
13 Paxos Standard Token PAX/USDT $6,435,842 $0.996698 0.60% Spot Percentage 最近
14 Bitcoin SV BCHSV/BTC $6,241,438 $163.99 0.58% Spot Percentage 最近
15 ABBC Coin ABBC/BTC $5,469,853 $0.139239 0.51% Spot Percentage 最近
16 NEO NEO/USDT $4,709,225 $11.07 0.44% Spot Percentage 最近
17 ABBC Coin ABBC/ETH $4,144,974 $0.146549 0.38% Spot Percentage 最近
18 TRON TRX/USDT $4,044,398 $0.023371 0.38% Spot Percentage 最近
19 Qtum QTUM/USDT $3,184,474 $2.78 0.30% Spot Percentage 最近
20 Ontology ONT/USDT $3,065,880 $0.923536 0.28% Spot Percentage 最近
21 TRON TRX/ETH $2,609,420 $0.023430 0.24% Spot Percentage 最近
22 Algorand ALGO/USDT $2,555,679 $0.570068 0.24% Spot Percentage 最近
23 Bit-Z Token BZ/ETH $1,990,716 $0.157486 0.18% Spot Percentage 最近
24 Bit-Z Token BZ/BTC $1,927,159 $0.152462 0.18% Spot Percentage 最近
25 Stellar XLM/USDT $1,735,561 $0.081936 0.16% Spot Percentage 最近
26 Zcash ZEC/BTC $1,488,924 $69.25 0.14% Spot Percentage 最近
27 Quanta Utility Token QNTU/ETH $1,200,323 $0.000296 0.11% Spot Percentage 最近
28 GXChain GXC/USDT $913,646 $1.41 0.08% Spot Percentage 最近
29 Baer Chain BRC/USDT $580,855 $8.74 0.05% Spot Percentage 最近
30 Dash DASH/BTC $497,734 $107.95 0.05% Spot Percentage 最近
31 Mixin XIN/USDT $476,098 $196.09 0.04% Spot Percentage 最近
32 XRP XRP/BZ $460,973 $0.302045 0.04% Spot Percentage 最近
33 NULS NULS/BZ $396,154 $0.543449 0.04% Spot Percentage 最近
34 Mixin XIN/BTC $375,804 $197.70 0.03% Spot Percentage 最近
35 Metaverse ETP ETP/USDT $329,059 $0.895864 0.03% Spot Percentage 最近
36 Ethereum Classic ETC/BTC $289,322 $5.83 0.03% Spot Percentage 最近
37 Qtum QTUM/BTC $279,919 $2.78 0.03% Spot Percentage 最近
38 EOS EOS/BZ $250,282 $4.05 0.02% Spot Percentage 最近
39 GXChain GXC/BTC $242,470 $1.41 0.02% Spot Percentage 最近
40 Crypto.com MCO/BTC $216,213 $5.08 0.02% Spot Percentage 最近
41 NULS NULS/BTC $186,741 $0.541106 0.02% Spot Percentage 最近
42 ILCoin ILC/BTC $161,801 $0.047061 0.02% Spot Percentage 最近
43 USDCoin USC/BTC $152,195 $0.998785 0.01% Spot Percentage 最近
44 USDCoin USC/ETH $147,138 $0.998429 0.01% Spot Percentage 最近
45 TRON TRX/BZ $140,998 $0.023177 0.01% Spot Percentage 最近
46 Karatgold Coin KBC/ETH $107,175 $0.031860 0.01% Spot Percentage 最近
47 Karatgold Coin KBC/USDT $103,677 $0.031851 0.01% Spot Percentage 最近
48 Karatgold Coin KBC/BTC $100,991 $0.031017 0.01% Spot Percentage 最近
49 ILCoin ILC/USDT $93,751 $0.046585 0.01% Spot Percentage 最近
50 Cosmos ATOM/USDT $87,778 $3.66 0.01% Spot Percentage 最近
51 Influence Chain INC/ETH $68,417 $0.048717 0.01% Spot Percentage 最近
52 Dogecoin DOGE/BTC $61,064 $0.002798 0.01% Spot Percentage 最近
53 Quanta Utility Token QNTU/BTC $49,894 $0.000296 0.00% Spot Percentage 最近
54 Metaverse ETP ETP/BTC $43,118 $0.865380 0.00% Spot Percentage 最近
55 Nework NKC/ETH $35,091 $0.007858 0.00% Spot Percentage 最近
56 Pixie Coin PXC/ETH $31,651 $0.000557 0.00% Spot Percentage 最近
57 EDC Blockchain EDC/BTC $29,066 $0.003743 0.00% Spot Percentage 最近
58 Cybereits CRE/ETH $28,033 $0.002487 0.00% Spot Percentage 最近
59 TrueUSD TUSD/USDT $24,602 $0.995902 0.00% Spot Percentage 最近
60 TRON TRX/BTC $24,423 $0.023044 0.00% Spot Percentage 最近
61 Cybereits CRE/BTC $23,942 $0.002334 0.00% Spot Percentage 最近
62 Endorsit EDS/ETH $22,073 $0.000127 0.00% Spot Percentage 最近
63 Endorsit EDS/USDT $20,812 $0.000124 0.00% Spot Percentage 最近
64 MINDOL MIN/BTC $17,113 $0.242987 0.00% Spot Percentage 最近
65 ZPER ZPR/ETH $14,049 $0.002222 0.00% Spot Percentage 最近
66 ZPER ZPR/BTC $10,979 $0.001864 0.00% Spot Percentage 最近
67 TEAM (TokenStars) TEAM/BTC $8,400 $0.028003 0.00% Spot Percentage 最近
68 Ark ARK/BTC $8,224 $0.373669 0.00% Spot Percentage 最近
69 StarChain STC/USDT $7,982 $0.002489 0.00% Spot Percentage 最近
70 Carlive Chain IOV/ETH $7,144 $0.000372 0.00% Spot Percentage 最近
71 TEAM (TokenStars) TEAM/ETH $5,625 $0.028846 0.00% Spot Percentage 最近
72 Penta PNT/ETH $3,090 $0.000304 0.00% Spot Percentage 最近
73 Experience Token EXT/ETH $2,953 $0.000056 0.00% Spot Percentage 最近
74 Wowbit WWB/ETH $2,560 $0.010321 0.00% Spot Percentage 最近
75 Wowbit WWB/BTC $2,338 $0.010501 0.00% Spot Percentage 最近
76 Penta PNT/BTC $2,156 $0.000306 0.00% Spot Percentage 最近
77 Ubique Chain Of Things UCT/ETH $1,804 $0.013295 0.00% Spot Percentage 最近
78 EDC Blockchain EDC/USDT $1,243 $0.003636 0.00% Spot Percentage 最近
79 Pylon Network PYLNT/BTC $1,143 $0.897370 0.00% Spot Percentage 最近
80 EDC Blockchain EDC/ETH $822 $0.003824 0.00% Spot Percentage 最近
81 LEOcoin LEO/BTC $688 $0.031309 0.00% Spot Percentage 最近
82 Influence Chain INC/BTC $565 $0.043269 0.00% Spot Percentage 最近
83 MOAC MOAC/ETH $448 $0.502239 0.00% Spot Percentage 最近
84 DECENT DCT/BTC $332 $0.043755 0.00% Spot Percentage 最近
85 Penta PNT/USDT $214 $0.000319 0.00% Spot Percentage 最近
86 GSENetwork GSE/ETH $206 $0.000041 0.00% Spot Percentage 最近
87 #MetaHash MHC/BTC $196 $0.009937 0.00% Spot Percentage 最近
88 Carlive Chain IOV/BTC $126 $0.000379 0.00% Spot Percentage 最近
89 ONOToken ONOT/ETH $118 $0.000080 0.00% Spot Percentage 最近
90 AI Doctor AIDOC/ETH $104 $0.003642 0.00% Spot Percentage 最近
91 AI Doctor AIDOC/BTC $103 $0.003695 0.00% Spot Percentage 最近
92 EDUCare EKT/BTC $97 $0.097234 0.00% Spot Percentage 最近
93 IXT IXT/ETH $80 $0.005961 0.00% Spot Percentage 最近
94 IXT IXT/BTC $76 $0.005640 0.00% Spot Percentage 最近
95 Particl PART/BTC $40 $1.61 0.00% Spot Percentage 最近
96 ADAMANT Messenger ADM/USDT $36 $0.021401 0.00% Spot Percentage 最近
97 Kin KIN/BTC $33 $0.000018 0.00% Spot Percentage 最近
98 Ethersocial ESN/BTC $32 $0.013613 0.00% Spot Percentage 最近
99 Kin KIN/USDT $16 $0.000016 0.00% Spot Percentage 最近
100 Beetle Coin BEET/USDT $14 $0.010054 0.00% Spot Percentage 最近
101 Obyte GBYTE/BTC $6 $21.09 0.00% Spot Percentage 最近
102 BOX Token BOX/ETH $2 $0.082219 0.00% Spot Percentage 最近
103 Dogecoin DOGE/ETH $2 $0.002749 0.00% Spot Percentage 最近
104 Ontology Gas ONG/BTC $1 $0.086344 0.00% Spot Percentage 最近
105 Viuly VIU/BTC $0 $0.000097 0.00% Spot Percentage 最近
106 Profile Utility Token PUT/ETH $0 $0.004164 0.00% Spot Percentage 最近
107 Bottos BTO/BTC $0 $0.006904 0.00% Spot Percentage 最近
108 REBL REBL/BTC $0 $0.000972 0.00% Spot Percentage 最近
109 NAM COIN NAM/ETH $0 $0.000091 0.00% Spot Percentage 最近
110 RRCoin RRC/BTC $0 $0.000175 0.00% Spot Percentage 最近
111 Engine EGCC/BTC $0 $0.000194 0.00% Spot Percentage 最近
112 Odyssey OCN/ETH $0 $0.001149 0.00% Spot Percentage 最近
113 Bitcore BTX/BTC $0 $0.408187 0.00% Spot Percentage 最近
114 YouLive Coin UC/ETH $0 $0.000429 0.00% Spot Percentage 最近
115 Apex CPX/BTC $0 $0.005640 0.00% Spot Percentage 最近
116 High Performance Blockchain HPB/BTC $0 $0.230930 0.00% Spot Percentage 最近
117 Groestlcoin GRS/BTC $0 $0.257150 0.00% Spot Percentage 最近
118 DigiByte DGB/BTC $0 $0.025345 0.00% Spot Percentage 最近
119 #MetaHash MHC/USDT $0 $0.008642 0.00% Spot Percentage 最近
120 Profile Utility Token PUT/BTC $0 $0.004667 0.00% Spot Percentage 最近
121 BitNewChain BTN/BTC $0 $0.032962 0.00% Spot Percentage 最近
122 TraDove B2BCoin BBC/ETH $0 $0.000473 0.00% Spot Percentage 最近
123 Ink INK/ETH $0 $0.006493 0.00% Spot Percentage 最近
124 TrustNote TTT/ETH $0 $0.000319 0.00% Spot Percentage 最近
125 Sharder SS/ETH $0 $0.002261 0.00% Spot Percentage 最近
126 REBL REBL/ETH $0 $0.000824 0.00% Spot Percentage 最近
127 NAM COIN NAM/BTC $0 $0.000098 0.00% Spot Percentage 最近
128 FansTime FTI/ETH $0 $0.001219 0.00% Spot Percentage 最近
129 THEKEY TKY/BTC $0 $0.002333 0.00% Spot Percentage 最近
130 Odyssey OCN/BTC $0 $0.006126 0.00% Spot Percentage 最近
131 Ubique Chain Of Things UCT/BTC $0 $0.012543 0.00% Spot Percentage 最近
132 Qube QUBE/ETH $0 $0.000522 0.00% Spot Percentage 最近
133 BiNGO.Fun 777/ETH $0 $0.000282 0.00% Spot Percentage 最近
134 Oxycoin OXY/BTC $0 $0.001066 0.00% Spot Percentage 最近
135 CyberVein CVT/BTC $0 $0.003695 0.00% Spot Percentage 最近
136 ProChain PRA/BTC $0 $0.145753 0.00% Spot Percentage 最近
137 APIS APIS/BTC $0 $0.000971 0.00% Spot Percentage 最近
138 HyperCash HC/BTC $0 $0.972337 0.00% Spot Percentage 最近
139 Apex CPX/ETH $0 $0.004053 0.00% Spot Percentage 最近
140 Kin KIN/ETH $0 $0.000018 0.00% Spot Percentage 最近
141 Ink INK/BTC $0 $0.005834 0.00% Spot Percentage 最近
142 Pundi X NPXS/BTC $0 $0.000583 0.00% Spot Percentage 最近
143 ShareX SEXC/ETH $0 $0.000444 0.00% Spot Percentage 最近
144 TrustNote TTT/BTC $0 $0.000292 0.00% Spot Percentage 最近
145 BitCapitalVendor BCV/BTC $0 $0.008848 0.00% Spot Percentage 最近
146 FansTime FTI/BTC $0 $0.001072 0.00% Spot Percentage 最近
147 THEKEY TKY/ETH $0 $0.002191 0.00% Spot Percentage 最近
148 SophiaTX SPHTX/BTC $0 $0.004084 0.00% Spot Percentage 最近
149 Factom FCT/BTC $0 $3.89 0.00% Spot Percentage 最近
150 Elastos ELA/ETH $0 $2.42 0.00% Spot Percentage 最近
151 Qube QUBE/BTC $0 $0.000583 0.00% Spot Percentage 最近
152 BiNGO.Fun 777/BTC $0 $0.000261 0.00% Spot Percentage 最近
153 HYCON HYC/BTC $0 $0.010210 0.00% Spot Percentage 最近
154 CyberVein CVT/ETH $0 $0.004265 0.00% Spot Percentage 最近
155 Aeron ARN/BTC $0 $0.291701 0.00% Spot Percentage 最近
156 APIS APIS/ETH $0 $0.001077 0.00% Spot Percentage 最近
157 #MetaHash MHC/ETH $0 $0.009817 0.00% Spot Percentage 最近
158 Jingtum Tech SWTC/ETH $0 $0.000656 0.00% Spot Percentage 最近
159 RRCoin RRC/ETH $0 $0.000277 0.00% Spot Percentage 最近
160 Engine EGCC/ETH $0 $0.000196 0.00% Spot Percentage 最近
161 Asch XAS/BTC $0 $0.058632 0.00% Spot Percentage 最近
162 Groestlcoin GRS/USDT $0 $0.219039 0.00% Spot Percentage 最近
163 Pundi X NPXS/ETH $0 $0.000482 0.00% Spot Percentage 最近
164 High Performance Blockchain HPB/ETH $0 $0.237182 0.00% Spot Percentage 最近
165 PlayCoin [QRC20] PLY/BTC $0 $0.035879 0.00% Spot Percentage 最近
166 Nano XRB/BTC $0 $0.836210 0.00% Spot Percentage 最近
167 BitRent RNTB/ETH $0 $0.000066 0.00% Spot Percentage 最近
168 Lisk LSK/BTC $0 $1.51 0.00% Spot Percentage 最近
169 Elastos ELA/BTC $0 $2.04 0.00% Spot Percentage 最近
170 TraDove B2BCoin BBC/BTC $0 $0.001459 0.00% Spot Percentage 最近
171 HYCON HYC/ETH $0 $0.006168 0.00% Spot Percentage 最近
172 Pixie Coin PXC/BTC $0 $0.000591 0.00% Spot Percentage 最近
173 Bitcore BTX/ETH $0 $0.411196 0.00% Spot Percentage 最近
174 WeShow Token WET/USDT $0 $0.012443 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 ADC/USDT 1369723.25 0.072091 最近
2 ASCC/USDT 14262.65 0.0005 最近
3 AT/USDT 1906864.51 0.004448 最近
4 AUU/USDT 5385147.03 0.043 最近
5 BALIC/USDT 230457.37 0.024302 最近
6 BCV/ETH 24287.47 7.083e-05 最近
7 BTFM/USDT 23.9 0.001401 最近
8 BTO/ETH 181938.94 3.58e-05 最近
9 CEC/ETH 189685.44 1.3e-07 最近
10 CFC/ETH 14672.04 8.8e-05 最近
11 CFC/USDT 18086.23 0.019489 最近
12 CSAC/USDT 979293.1 0.241 最近
13 CXC/BTC 84005.72 0.00028663 最近
14 DANGX/USDT 5272461.5 0.011777 最近
15 DDN/BTC 615.28 5.3e-07 最近
16 DDN/ETH 3927.0 2.126e-05 最近
17 DEFI/BZ 12628631.52 0.322563 最近
18 DEFI/USDT 28216900.45 0.049886 最近
19 DEL/BTC 3385862.79 1e-08 最近
20 DEL/ETH 30857.02 5e-07 最近
21 DKKT/USDT 618234.89 0.0721 最近
22 DSPC/USDT 22418.31 0.0008 最近
23 EVT/USDT 485654.81 0.063 最近
24 GBC/ETH 1000.0 1.919e-07 最近
25 HAI/USDT 306322.23 0.0592 最近
26 HDCC/USDT 3759935.57 0.011781 最近
27 HGC/USDT 200.0 0.046 最近
28 HOR/ETH 111067685.56 8.53e-06 最近
29 HT/USDT 1210678.42 4.5001 最近
30 KGT/BTC 1112.72 3.32e-06 最近
31 KIZ/BTC 151278006.97 1.3e-09 最近
32 KOP/ETH 495968478.78 6.1e-07 最近
33 MKEY/BTC 206.6 2.102e-05 最近
34 NULS/USDT 167826.47 0.5373 最近
35 NXCT/ETH 18802254.41 1.5e-06 最近
36 ONLY/USDT 100777109.34 0.0521984 最近
37 PC/ETH 9990.0 1.39e-06 最近
38 PLST/USDT 3091845.43 0.245603 最近
39 POK/BTC 95571.8 2.767e-07 最近
40 POK/ETH 175286.49 1.38e-05 最近
41 PPS/BTC 718844.06 1.29e-06 最近
42 PPS/USDT 964856.03 0.00968 最近
43 RBF/BTC 10396074.14 9.32e-06 最近
44 RENT/BTC 20020811.7 4.333e-07 最近
45 RT/BTC 303456.53 0.00016162 最近
46 RT/ETH 1013330.15 0.00764864 最近
47 RT/USDT 1099946.56 1.5634 最近
48 SAM/ETH 20091125.35 2.797e-05 最近
49 SCK/USDT 159341.07 0.031059 最近
50 SERO/USDT 2030751.82 0.25 最近
51 SINOC/BTC 418.53 8.872e-05 最近
52 SINOC/ETH 4532.07 0.00380105 最近
53 SINOC/USDT 128849.75 0.8519 最近
54 TCH/USDT 1644936.35 0.004808 最近
55 TGIC/USDT 345585.01 0.0135 最近
56 TTC/BTC 67246919.12 3.73e-08 最近
57 TTC/ETH 72102464.74 1.72e-06 最近
58 TTC/USDT 67768507.37 0.000353 最近
59 TTMC/ETH 47467809.24 2.189e-05 最近
60 TTMC/USDT 38192685.08 0.006 最近
61 VAAC/BZ 635.86 0.0815 最近
62 VCT/USDT 93556.87 0.016799 最近
63 VOST/USDT 2649492.0 4.7e-05 最近
64 VOY/USDT 55888370.61 3e-06 最近
65 VTC/ETH 1179377.81 1.392e-05 最近
66 WATB/USDT 28143.36 0.000298 最近
67 WDC/BTC 189698.73 3.232e-05 最近
68 WDC/USDT 723332.06 0.307 最近
69 WDT/USDT 299.95 24.9973 最近
70 WOC/ETH 142854.03 1.606e-05 最近
71 XPH/BTC 1105010.76 3e-08 最近
72 YT/USDT 93862.29 3.5222 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request