仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bit-Z Bit-Z

$912,973,710 USD
116,680 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $226,825,008 $7843.55 24.84% Spot Percentage 最近
2 Ethereum ETH/USDT $97,860,900 $244.01 10.72% Spot Percentage 最近
3 Ethereum ETH/BTC $82,017,705 $243.27 8.98% Spot Percentage 最近
4 XRP XRP/USDT $68,647,546 $0.375122 7.52% Spot Percentage 最近
5 Litecoin LTC/USDT $61,415,414 $89.17 6.73% Spot Percentage 最近
6 EOS EOS/USDT $59,059,403 $6.02 6.47% Spot Percentage 最近
7 Bitcoin Cash BCHABC/USDT $42,215,982 $398.14 4.62% Spot Percentage 最近
8 EOS EOS/BTC $31,373,317 $6.01 3.44% Spot Percentage 最近
9 Litecoin LTC/BTC $30,132,198 $88.90 3.30% Spot Percentage 最近
10 TrueUSD TUSD/USDT $25,236,348 $1.00 2.76% Spot Percentage 最近
11 Binance Coin BNB/BTC $24,346,274 $31.81 2.67% Spot Percentage 最近
12 Binance Coin BNB/USDT $22,301,716 $31.84 2.44% Spot Percentage 最近
13 NEO NEO/USDT $17,454,631 $11.21 1.91% Spot Percentage 最近
14 Bitcoin Cash BCHABC/BTC $15,215,021 $396.65 1.67% Spot Percentage 最近
15 Dash DASH/BTC $13,174,676 $154.22 1.44% Spot Percentage 最近
16 TRON TRX/BTC $10,810,013 $0.026997 1.18% Spot Percentage 最近
17 Stellar XLM/USDT $10,458,272 $0.121890 1.15% Spot Percentage 最近
18 TRON TRX/USDT $9,550,081 $0.027056 1.05% Spot Percentage 最近
19 Paxos Standard Token PAX/USDT $7,112,987 $1.00 0.78% Spot Percentage 最近
20 Ontology ONT/USDT $5,733,198 $1.31 0.63% Spot Percentage 最近
21 Qtum QTUM/USDT $5,091,866 $2.87 0.56% Spot Percentage 最近
22 Bit-Z Token BZ/USDT $4,843,826 $0.094158 0.53% Spot Percentage 最近
23 EOS EOS/BZ $4,345,320 $6.20 0.48% Spot Percentage 最近
24 Zcash ZEC/BTC $4,020,752 $72.05 0.44% Spot Percentage 最近
25 GXChain GXC/USDT $3,081,634 $1.11 0.34% Spot Percentage 最近
26 Asch XAS/BTC $2,766,564 $0.112997 0.30% Spot Percentage 最近
27 ABBC Coin ABBC/BTC $2,699,811 $0.256748 0.30% Spot Percentage 最近
28 ABBC Coin ABBC/ETH $2,609,166 $0.268455 0.29% Spot Percentage 最近
29 Bitcoin SV BCHSV/BTC $2,031,382 $96.74 0.22% Spot Percentage 最近
30 GXChain GXC/BTC $1,704,273 $1.10 0.19% Spot Percentage 最近
31 Crypto.com MCO/BTC $1,644,141 $5.18 0.18% Spot Percentage 最近
32 Cosmos ATOM/USDT $1,558,777 $4.42 0.17% Spot Percentage 最近
33 TRON TRX/ETH $1,553,330 $0.027069 0.17% Spot Percentage 最近
34 Qtum QTUM/BTC $1,519,972 $2.86 0.17% Spot Percentage 最近
35 Ethereum Classic ETC/BTC $1,417,117 $7.00 0.16% Spot Percentage 最近
36 NULS NULS/BTC $1,395,077 $0.750916 0.15% Spot Percentage 最近
37 GXChain GXC/ETH $1,129,531 $1.11 0.12% Spot Percentage 最近
38 Bit-Z Token BZ/ETH $932,348 $0.093461 0.10% Spot Percentage 最近
39 Bit-Z Token BZ/BTC $878,215 $0.090069 0.10% Spot Percentage 最近
40 XRP XRP/BZ $566,481 $0.364920 0.06% Spot Percentage 最近
41 NULS NULS/BZ $558,459 $0.768929 0.06% Spot Percentage 最近
42 Mixin XIN/USDT $405,750 $179.04 0.04% Spot Percentage 最近
43 Wowbit WWB/ETH $393,027 $0.015304 0.04% Spot Percentage 最近
44 Karatgold Coin KBC/USDT $391,007 $0.058058 0.04% Spot Percentage 最近
45 #MetaHash MHC/BTC $351,050 $0.030597 0.04% Spot Percentage 最近
46 #MetaHash MHC/USDT $344,176 $0.030899 0.04% Spot Percentage 最近
47 #MetaHash MHC/ETH $337,961 $0.030644 0.04% Spot Percentage 最近
48 ValueCyberToken VCT/ETH $326,696 $0.016547 0.04% Spot Percentage 最近
49 Metaverse ETP ETP/USDT $313,396 $0.709804 0.03% Spot Percentage 最近
50 Karatgold Coin KBC/BTC $292,605 $0.056264 0.03% Spot Percentage 最近
51 Karatgold Coin KBC/ETH $280,663 $0.055547 0.03% Spot Percentage 最近
52 Wowbit WWB/BTC $222,346 $0.015651 0.02% Spot Percentage 最近
53 Nework NKC/ETH $215,510 $0.016946 0.02% Spot Percentage 最近
54 TRON TRX/BZ $167,534 $0.027214 0.02% Spot Percentage 最近
55 USDCoin USC/BTC $153,968 $1.00 0.02% Spot Percentage 最近
56 USDCoin USC/ETH $153,325 $1.00 0.02% Spot Percentage 最近
57 Mixin XIN/BTC $137,908 $177.74 0.02% Spot Percentage 最近
58 Pylon Network PYLNT/BTC $129,819 $0.934106 0.01% Spot Percentage 最近
59 ILCoin ILC/BTC $126,979 $0.076766 0.01% Spot Percentage 最近
60 Quanta Utility Token QNTU/ETH $97,234 $0.000146 0.01% Spot Percentage 最近
61 ILCoin ILC/USDT $72,038 $0.078062 0.01% Spot Percentage 最近
62 ADAMANT Messenger ADM/USDT $67,697 $0.030279 0.01% Spot Percentage 最近
63 EDUCare EKT/BTC $62,405 $0.047813 0.01% Spot Percentage 最近
64 Elastos ELA/BTC $55,317 $3.69 0.01% Spot Percentage 最近
65 Elastos ELA/ETH $49,683 $3.81 0.01% Spot Percentage 最近
66 Pixie Coin PXC/ETH $47,811 $0.000563 0.01% Spot Percentage 最近
67 EDC Blockchain EDC/BTC $43,690 $0.004344 0.00% Spot Percentage 最近
68 Penta PNT/ETH $42,794 $0.000264 0.00% Spot Percentage 最近
69 Baer Chain BRC/USDT $40,192 $5.48 0.00% Spot Percentage 最近
70 Penta PNT/BTC $35,119 $0.000256 0.00% Spot Percentage 最近
71 MINDOL MIN/BTC $34,527 $0.785660 0.00% Spot Percentage 最近
72 DECENT DCT/BTC $30,719 $0.097894 0.00% Spot Percentage 最近
73 ShareX SEXC/ETH $30,274 $0.004869 0.00% Spot Percentage 最近
74 Metaverse ETP ETP/BTC $22,676 $0.727127 0.00% Spot Percentage 最近
75 YouLive Coin UC/ETH $18,889 $0.000459 0.00% Spot Percentage 最近
76 YouLive Coin UC/BTC $17,962 $0.000442 0.00% Spot Percentage 最近
77 Sharder SS/ETH $17,935 $0.003889 0.00% Spot Percentage 最近
78 StarChain STC/USDT $15,813 $0.003933 0.00% Spot Percentage 最近
79 Oxycoin OXY/BTC $15,675 $0.002305 0.00% Spot Percentage 最近
80 Penta PNT/USDT $11,276 $0.000262 0.00% Spot Percentage 最近
81 Carlive Chain IOV/ETH $10,239 $0.000648 0.00% Spot Percentage 最近
82 Endorsit EDS/USDT $9,469 $0.000085 0.00% Spot Percentage 最近
83 Endorsit EDS/ETH $9,331 $0.000084 0.00% Spot Percentage 最近
84 Influence Chain INC/ETH $7,397 $0.019956 0.00% Spot Percentage 最近
85 BiNGO.Fun 777/ETH $7,032 $0.000685 0.00% Spot Percentage 最近
86 FansTime FTI/ETH $5,875 $0.002371 0.00% Spot Percentage 最近
87 BiNGO.Fun 777/BTC $5,320 $0.000661 0.00% Spot Percentage 最近
88 ZPER ZPR/ETH $4,499 $0.003136 0.00% Spot Percentage 最近
89 TEAM (TokenStars) TEAM/BTC $3,674 $0.018937 0.00% Spot Percentage 最近
90 EDC Blockchain EDC/USDT $3,658 $0.004335 0.00% Spot Percentage 最近
91 RRCoin RRC/ETH $3,595 $0.000219 0.00% Spot Percentage 最近
92 Ark ARK/BTC $3,469 $0.610921 0.00% Spot Percentage 最近
93 ONOToken ONOT/ETH $3,262 $0.000176 0.00% Spot Percentage 最近
94 Experience Token EXT/BTC $2,927 $0.000058 0.00% Spot Percentage 最近
95 Quanta Utility Token QNTU/BTC $2,721 $0.000145 0.00% Spot Percentage 最近
96 EDC Blockchain EDC/ETH $2,652 $0.004392 0.00% Spot Percentage 最近
97 ZPER ZPR/BTC $2,592 $0.003024 0.00% Spot Percentage 最近
98 High Performance Blockchain HPB/BTC $2,588 $0.350260 0.00% Spot Percentage 最近
99 MOAC MOAC/ETH $2,368 $0.714041 0.00% Spot Percentage 最近
100 TEAM (TokenStars) TEAM/ETH $2,247 $0.018713 0.00% Spot Percentage 最近
101 Ubique Chain Of Things UCT/ETH $2,081 $0.016751 0.00% Spot Percentage 最近
102 Experience Token EXT/ETH $1,958 $0.000054 0.00% Spot Percentage 最近
103 IXT IXT/ETH $1,199 $0.008078 0.00% Spot Percentage 最近
104 Ethersocial ESN/BTC $1,168 $0.018781 0.00% Spot Percentage 最近
105 LEOcoin LEO/BTC $1,083 $0.054542 0.00% Spot Percentage 最近
106 GSENetwork GSE/ETH $832 $0.000205 0.00% Spot Percentage 最近
107 Baer Chain BRC/BTC $785 $5.18 0.00% Spot Percentage 最近
108 IXT IXT/BTC $714 $0.008843 0.00% Spot Percentage 最近
109 RRCoin RRC/BTC $595 $0.000322 0.00% Spot Percentage 最近
110 Particl PART/BTC $579 $4.30 0.00% Spot Percentage 最近
111 APIS APIS/BTC $570 $0.000704 0.00% Spot Percentage 最近
112 APIS APIS/ETH $554 $0.000690 0.00% Spot Percentage 最近
113 Qube QUBE/BTC $550 $0.000704 0.00% Spot Percentage 最近
114 Dogecoin DOGE/BTC $495 $0.002817 0.00% Spot Percentage 最近
115 Qube QUBE/ETH $439 $0.000543 0.00% Spot Percentage 最近
116 NAM COIN NAM/ETH $384 $0.000158 0.00% Spot Percentage 最近
117 Jingtum Tech SWTC/ETH $343 $0.000756 0.00% Spot Percentage 最近
118 TrustNote TTT/ETH $299 $0.002193 0.00% Spot Percentage 最近
119 Bitcore BTX/BTC $278 $0.765236 0.00% Spot Percentage 最近
120 Carlive Chain IOV/BTC $249 $0.000634 0.00% Spot Percentage 最近
121 ProChain PRA/BTC $189 $0.010329 0.00% Spot Percentage 最近
122 REBL REBL/BTC $171 $0.003756 0.00% Spot Percentage 最近
123 Dogecoin DOGE/ETH $143 $0.002630 0.00% Spot Percentage 最近
124 Cybereits CRE/BTC $118 $0.002269 0.00% Spot Percentage 最近
125 AI Doctor AIDOC/ETH $117 $0.004847 0.00% Spot Percentage 最近
126 AI Doctor AIDOC/BTC $98 $0.005008 0.00% Spot Percentage 最近
127 BitRent RNTB/ETH $84 $0.000266 0.00% Spot Percentage 最近
128 Kin KIN/USDT $81 $0.000038 0.00% Spot Percentage 最近
129 FansTime FTI/BTC $80 $0.002445 0.00% Spot Percentage 最近
130 Cybereits CRE/ETH $71 $0.002339 0.00% Spot Percentage 最近
131 Influence Chain INC/BTC $59 $0.020268 0.00% Spot Percentage 最近
132 WeShow Token WET/USDT $56 $0.013077 0.00% Spot Percentage 最近
133 NAM COIN NAM/BTC $53 $0.000160 0.00% Spot Percentage 最近
134 REBL REBL/ETH $52 $0.003894 0.00% Spot Percentage 最近
135 THEKEY TKY/BTC $36 $0.002552 0.00% Spot Percentage 最近
136 Kin KIN/ETH $23 $0.000039 0.00% Spot Percentage 最近
137 TrustNote TTT/BTC $17 $0.001956 0.00% Spot Percentage 最近
138 Profile Utility Token PUT/BTC $9 $0.006652 0.00% Spot Percentage 最近
139 Engine EGCC/ETH $7 $0.000232 0.00% Spot Percentage 最近
140 Odyssey OCN/ETH $0 $0.002683 0.00% Spot Percentage 最近
141 Beetle Coin BEET/USDT $0 $0.006038 0.00% Spot Percentage 最近
142 SophiaTX SPHTX/BTC $0 $0.005399 0.00% Spot Percentage 最近
143 TraDove B2BCoin BBC/ETH $0 $0.001279 0.00% Spot Percentage 最近
144 OceanChain OC/BTC $0 $0.000311 0.00% Spot Percentage 最近
145 Aeron ARN/BTC $0 $0.297361 0.00% Spot Percentage 最近
146 BitCapitalVendor BCV/BTC $0 $0.015025 0.00% Spot Percentage 最近
147 Ubique Chain Of Things UCT/BTC $0 $0.014007 0.00% Spot Percentage 最近
148 CyberVein CVT/BTC $0 $0.012051 0.00% Spot Percentage 最近
149 Groestlcoin GRS/BTC $0 $0.231865 0.00% Spot Percentage 最近
150 Nano XRB/BTC $0 $1.34 0.00% Spot Percentage 最近
151 Profile Utility Token PUT/ETH $0 $0.011400 0.00% Spot Percentage 最近
152 Baer Chain BRC/ETH $0 $3.33 0.00% Spot Percentage 最近
153 Apex CPX/ETH $0 $0.021932 0.00% Spot Percentage 最近
154 OceanChain OC/ETH $0 $0.000967 0.00% Spot Percentage 最近
155 Pundi X NPXS/BTC $0 $0.000783 0.00% Spot Percentage 最近
156 Viuly VIU/BTC $0 $0.000078 0.00% Spot Percentage 最近
157 Bitcore BTX/ETH $0 $0.780394 0.00% Spot Percentage 最近
158 Boltt Coin BOLTT/ETH $0 $3.41 0.00% Spot Percentage 最近
159 THEKEY TKY/ETH $0 $0.003158 0.00% Spot Percentage 最近
160 HyperCash HC/BTC $0 $1.33 0.00% Spot Percentage 最近
161 BitNewChain BTN/BTC $0 $0.041474 0.00% Spot Percentage 最近
162 CyberVein CVT/ETH $0 $0.007065 0.00% Spot Percentage 最近
163 BOX Token BOX/ETH $0 $0.092603 0.00% Spot Percentage 最近
164 Factom FCT/BTC $0 $8.45 0.00% Spot Percentage 最近
165 Ink INK/ETH $0 $0.007820 0.00% Spot Percentage 最近
166 Pundi X NPXS/ETH $0 $0.000546 0.00% Spot Percentage 最近
167 High Performance Blockchain HPB/ETH $0 $0.383113 0.00% Spot Percentage 最近
168 HYCON HYC/BTC $0 $0.003756 0.00% Spot Percentage 最近
169 PlayCoin [QRC20] PLY/BTC $0 $0.017372 0.00% Spot Percentage 最近
170 Odyssey OCN/BTC $0 $0.003130 0.00% Spot Percentage 最近
171 TraDove B2BCoin BBC/BTC $0 $0.000861 0.00% Spot Percentage 最近
172 Ontology Gas ONG/BTC $0 $0.469518 0.00% Spot Percentage 最近
173 Pixie Coin PXC/BTC $0 $0.000574 0.00% Spot Percentage 最近
174 DigiByte DGB/BTC $0 $0.015572 0.00% Spot Percentage 最近
175 BOX Token BOX/BTC $0 $0.089991 0.00% Spot Percentage 最近
176 Lisk LSK/BTC $0 $1.60 0.00% Spot Percentage 最近
177 Kin KIN/BTC $0 $0.000047 0.00% Spot Percentage 最近
178 Bottos BTO/BTC $0 $0.007904 0.00% Spot Percentage 最近
179 Engine EGCC/BTC $0 $0.000696 0.00% Spot Percentage 最近
180 Obyte GBYTE/BTC $0 $31.44 0.00% Spot Percentage 最近
181 Ink INK/BTC $0 $0.010408 0.00% Spot Percentage 最近
182 Apex CPX/BTC $0 $0.008373 0.00% Spot Percentage 最近
183 HYCON HYC/ETH $0 $0.005420 0.00% Spot Percentage 最近
184 Groestlcoin GRS/USDT $0 $0.692549 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 ABAO/ETH 3047471.7 2.18e-07 最近
2 ADC/USDT 718735.28 0.207744 最近
3 ASCC/USDT 8894.21 0.0096 最近
4 AT/BTC 8991298.67 7.949e-07 最近
5 AT/USDT 7473049.46 0.006063 最近
6 BALIC/USDT 21922135.63 0.017075 最近
7 BSTK/BTC 167756831.0 8.5e-09 最近
8 BSTK/ETH 454392725.8 3.015e-07 最近
9 BTFM/USDT 334851.75 0.029133 最近
10 BTO/ETH 178061.72 4.15e-05 最近
11 BUSD/BTC 1613162.76 0.00012714 最近
12 BUSD/ETH 1108285.77 0.00411283 最近
13 BUSD/USDT 981666.08 0.9978 最近
14 CAM/BTC 2205.82 8.63e-06 最近
15 CAM/ETH 70627.44 0.0002766 最近
16 CEC/ETH 1455383.75 2e-07 最近
17 CFC/ETH 405626.3 8.211e-05 最近
18 CFC/USDT 95175.31 0.018502 最近
19 CSAC/USDT 631521.91 0.5025 最近
20 DANGX/USDT 1426529.14 0.014583 最近
21 DDN/BTC 9545.17 2e-06 最近
22 DDN/ETH 4419.89 6.449e-05 最近
23 DEFI/BZ 82203525.86 0.502378 最近
24 DEFI/USDT 53948777.01 0.047302 最近
25 DEL/BTC 1901244.69 5e-08 最近
26 DEL/ETH 750138435.01 2.12e-06 最近
27 DKKT/USDT 95135.45 0.0706 最近
28 DSPC/USDT 12620063.59 0.008312 最近
29 ECOM/ETH 921632.23 3e-07 最近
30 EVT/USDT 2158751.49 0.1168 最近
31 FBEE/BTC 64218.3 6.75e-08 最近
32 FBEE/ETH 64089.87 2.35e-06 最近
33 GBC/ETH 9000.0 2.449e-07 最近
34 GBYTE/USDT 0.62 30.79 最近
35 GCC/BTC 19646555.87 2.24e-08 最近
36 GCC/ETH 18851464.52 7.2e-07 最近
37 GCC/USDT 21320798.86 0.000178 最近
38 GUBI/BTC 31111.3 2.544e-06 最近
39 GUBI/USDT 6346699.14 0.017392 最近
40 HAI/USDT 333980.23 0.4328 最近
41 HDCC/USDT 7923299.04 0.103114 最近
42 HGC/USDT 10142.48 0.3391 最近
43 HOR/ETH 63513003.83 1.106e-05 最近
44 KGT/BTC 30.0 5e-06 最近
45 KIZ/BTC 1873177656.62 8.2e-09 最近
46 KOP/ETH 482974780.53 1.031e-05 最近
47 MKEY/BTC 13261.7 8.594e-05 最近
48 NXCT/ETH 24790968.92 1.3025e-06 最近
49 ONLY/USDT 166082828.51 0.0102181 最近
50 PLST/USDT 551068.58 0.262454 最近
51 POK/BTC 4953492.87 3.302e-07 最近
52 POK/ETH 29593205.59 1.151e-05 最近
53 PPS/BTC 92956.0 4e-07 最近
54 PPS/USDT 132963.77 0.003095 最近
55 PRA/ETH 14531.32 4.08e-05 最近
56 RBF/BTC 10417630.75 4.6e-06 最近
57 RENT/BTC 20384933.72 1.357e-06 最近
58 SCTK/ETH 8702366.48 1.3e-07 最近
59 SEE/USDT 169.05 0.003328 最近
60 SINOC/BTC 3327.65 0.00027523 最近
61 SINOC/ETH 947.79 0.0089 最近
62 SINOC/USDT 724324.49 2.1695 最近
63 TCH/USDT 4911633.97 0.013755 最近
64 TD/USDT 3086184.97 1.4503 最近
65 TDE/USDT 1478493.59 3.1745 最近
66 TGIC/BTC 1052.8 8e-06 最近
67 TGIC/ETH 9405.19 0.00022004 最近
68 TGIC/USDT 4115959.74 0.062993 最近
69 VOST/USDT 3048579.88 0.000169 最近
70 VTC/ETH 50.0 1.2e-05 最近
71 WDC/BTC 344155.62 2.799e-05 最近
72 WDC/USDT 2646463.37 0.218 最近
73 WDT/BTC 15349.02 0.0031975 最近
74 WDT/ETH 6417.96 0.10275926 最近
75 WDT/USDT 36058.64 24.8499 最近
76 WOC/ETH 248581.0 2.481e-05 最近
77 XCT/ETH 1215059.95 7e-08 最近
78 YT/USDT 455814.62 10.8481 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request