Want to know who you'll meet at The Capital? Find out here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bit-Z Bit-Z

$828,368,587 USD
81,584 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 TrueUSD TUSD/USDT $224,459,473 $1.00 27.10% Spot Percentage 最近
2 Bitcoin BTC/USDT $223,029,096 $10152.44 26.92% Spot Percentage 最近
3 Paxos Standard PAX/USDT $134,706,102 $1.00 16.26% Spot Percentage 最近
4 Bitcoin Cash BCHABC/USDT $49,773,957 $313.54 6.01% Spot Percentage 最近
5 XRP XRP/USDT $31,541,197 $0.290024 3.81% Spot Percentage 最近
6 Ethereum ETH/BTC $26,521,522 $216.43 3.20% Spot Percentage 最近
7 Litecoin LTC/USDT $26,079,189 $74.40 3.15% Spot Percentage 最近
8 Litecoin LTC/BTC $16,313,377 $74.47 1.97% Spot Percentage 最近
9 EOS EOS/BTC $11,531,633 $3.91 1.39% Spot Percentage 最近
10 Bit-Z Token BZ/USDT $8,934,671 $0.253358 1.08% Spot Percentage 最近
11 Binance Coin BNB/BTC $8,174,380 $21.33 0.99% Spot Percentage 最近
12 Binance Coin BNB/USDT $6,376,975 $21.27 0.77% Spot Percentage 最近
13 Ethereum ETH/USDT $4,905,594 $216.53 0.59% Spot Percentage 最近
14 Huobi Token HT/USDT $4,705,696 $4.09 0.57% Spot Percentage 最近
15 Bitcoin SV BCHSV/BTC $4,620,654 $123.25 0.56% Spot Percentage 最近
16 TRON TRX/BTC $3,403,713 $0.017279 0.41% Spot Percentage 最近
17 Bit-Z Token BZ/ETH $3,294,493 $0.258868 0.40% Spot Percentage 最近
18 Bit-Z Token BZ/BTC $3,133,756 $0.250237 0.38% Spot Percentage 最近
19 NEO NEO/USDT $3,032,527 $9.45 0.37% Spot Percentage 最近
20 Cosmos ATOM/USDT $3,016,126 $3.08 0.36% Spot Percentage 最近
21 Stellar XLM/USDT $2,873,121 $0.071529 0.35% Spot Percentage 最近
22 Defi DEFI/USDT $2,675,757 $0.085496 0.32% Spot Percentage 最近
23 TRON TRX/USDT $2,012,217 $0.017193 0.24% Spot Percentage 最近
24 Qtum QTUM/USDT $1,917,789 $2.17 0.23% Spot Percentage 最近
25 Zcash ZEC/BTC $1,499,498 $48.42 0.18% Spot Percentage 最近
26 ABBC Coin ABBC/ETH $1,494,564 $0.281454 0.18% Spot Percentage 最近
27 IOST IOST/USDT $1,484,365 $0.007078 0.18% Spot Percentage 最近
28 Ontology ONT/USDT $1,383,864 $0.819883 0.17% Spot Percentage 最近
29 ABBC Coin ABBC/BTC $1,306,967 $0.249017 0.16% Spot Percentage 最近
30 Super Zero SERO/USDT $1,272,506 $0.126629 0.15% Spot Percentage 最近
31 TRON TRX/ETH $1,265,178 $0.017208 0.15% Spot Percentage 最近
32 NULS NULS/USDT $1,087,011 $0.430879 0.13% Spot Percentage 最近
33 Algorand ALGO/USDT $1,085,028 $0.321081 0.13% Spot Percentage 最近
34 Ethereum Classic ETC/BTC $1,051,765 $6.14 0.13% Spot Percentage 最近
35 Dash DASH/BTC $1,049,805 $96.39 0.13% Spot Percentage 最近
36 Dogecoin DOGE/BTC $791,428 $0.002649 0.10% Spot Percentage 最近
37 Dogecoin DOGE/USDT $619,636 $0.002674 0.07% Spot Percentage 最近
38 Mixin XIN/USDT $559,194 $213.85 0.07% Spot Percentage 最近
39 Metaverse ETP ETP/USDT $505,110 $0.857651 0.06% Spot Percentage 最近
40 MCO MCO/BTC $474,853 $3.39 0.06% Spot Percentage 最近
41 XRP XRP/BZ $448,499 $0.296986 0.05% Spot Percentage 最近
42 GXChain GXC/USDT $439,623 $0.487281 0.05% Spot Percentage 最近
43 NULS NULS/BZ $319,670 $0.435226 0.04% Spot Percentage 最近
44 Defi DEFI/BZ $225,642 $0.085823 0.03% Spot Percentage 最近
45 EDUCare EKT/BTC $222,272 $0.170348 0.03% Spot Percentage 最近
46 GXChain GXC/BTC $205,248 $0.490106 0.02% Spot Percentage 最近
47 NULS NULS/BTC $193,857 $0.431460 0.02% Spot Percentage 最近
48 Qtum QTUM/BTC $190,148 $2.17 0.02% Spot Percentage 最近
49 Karatgold Coin KBC/BTC $182,260 $0.031203 0.02% Spot Percentage 最近
50 USDCoin USC/BTC $154,299 $1.00 0.02% Spot Percentage 最近
51 USDCoin USC/ETH $126,410 $1.00 0.02% Spot Percentage 最近
52 Karatgold Coin KBC/ETH $123,259 $0.033749 0.01% Spot Percentage 最近
53 Karatgold Coin KBC/USDT $117,917 $0.030665 0.01% Spot Percentage 最近
54 EDC Blockchain EDC/BTC $105,015 $0.005259 0.01% Spot Percentage 最近
55 TRON TRX/BZ $99,699 $0.017356 0.01% Spot Percentage 最近
56 Baer Chain BRC/USDT $81,971 $2.29 0.01% Spot Percentage 最近
57 EOS EOS/USDT $81,515 $3.90 0.01% Spot Percentage 最近
58 Nework NKC/ETH $49,734 $0.008911 0.01% Spot Percentage 最近
59 ILCoin ILC/USDT $48,120 $0.040373 0.01% Spot Percentage 最近
60 ILCoin ILC/BTC $40,051 $0.040351 0.00% Spot Percentage 最近
61 Mixin XIN/BTC $35,751 $215.86 0.00% Spot Percentage 最近
62 Cybereits CRE/ETH $22,792 $0.002377 0.00% Spot Percentage 最近
63 Pixie Coin PXC/ETH $21,484 $0.001037 0.00% Spot Percentage 最近
64 Cybereits CRE/BTC $19,977 $0.002439 0.00% Spot Percentage 最近
65 Endorsit EDS/USDT $19,414 $0.000096 0.00% Spot Percentage 最近
66 Endorsit EDS/ETH $17,142 $0.000097 0.00% Spot Percentage 最近
67 Vexanium VEX/USDT $15,774 $0.004704 0.00% Spot Percentage 最近
68 Tchain TCH/USDT $15,066 $0.006208 0.00% Spot Percentage 最近
69 Metaverse ETP ETP/BTC $12,649 $0.858245 0.00% Spot Percentage 最近
70 EDC Blockchain EDC/USDT $10,666 $0.005309 0.00% Spot Percentage 最近
71 Business Credit Alliance Chain BCAC/USDT $8,209 $0.000943 0.00% Spot Percentage 最近
72 Pylon Network PYLNT/BTC $7,100 $1.06 0.00% Spot Percentage 最近
73 Experience Token EXT/ETH $7,063 $0.000141 0.00% Spot Percentage 最近
74 EDC Blockchain EDC/ETH $6,001 $0.005462 0.00% Spot Percentage 最近
75 Ubique Chain Of Things UCT/ETH $4,707 $0.016526 0.00% Spot Percentage 最近
76 ZPER ZPR/BTC $4,056 $0.000856 0.00% Spot Percentage 最近
77 TEAM (TokenStars) TEAM/BTC $3,724 $0.021446 0.00% Spot Percentage 最近
78 ZPER ZPR/ETH $2,627 $0.001223 0.00% Spot Percentage 最近
79 Influence Chain INC/ETH $2,421 $0.002490 0.00% Spot Percentage 最近
80 TEAM (TokenStars) TEAM/ETH $2,388 $0.022909 0.00% Spot Percentage 最近
81 Carlive Chain IOV/ETH $2,139 $0.000206 0.00% Spot Percentage 最近
82 EveriToken EVT/USDT $1,418 $0.027850 0.00% Spot Percentage 最近
83 WaykiChain WICC/USDT $1,169 $0.227411 0.00% Spot Percentage 最近
84 Beetle Coin BEET/USDT $1,159 $0.006612 0.00% Spot Percentage 最近
85 LEOcoin LEO/BTC $862 $0.030898 0.00% Spot Percentage 最近
86 Quanta Utility Token QNTU/ETH $722 $0.000113 0.00% Spot Percentage 最近
87 Quanta Utility Token QNTU/BTC $653 $0.000112 0.00% Spot Percentage 最近
88 ADAMANT Messenger ADM/USDT $593 $0.015428 0.00% Spot Percentage 最近
89 #MetaHash MHC/USDT $448 $0.005797 0.00% Spot Percentage 最近
90 Particl PART/BTC $357 $1.42 0.00% Spot Percentage 最近
91 Influence Chain INC/BTC $357 $0.002541 0.00% Spot Percentage 最近
92 Ethersocial ESN/BTC $274 $0.010062 0.00% Spot Percentage 最近
93 StarChain STC/USDT $234 $0.007015 0.00% Spot Percentage 最近
94 MINDOL MIN/BTC $173 $0.252066 0.00% Spot Percentage 最近
95 BiNGO.Fun 777/ETH $141 $0.000262 0.00% Spot Percentage 最近
96 BiNGO.Fun 777/BTC $121 $0.000224 0.00% Spot Percentage 最近
97 THEKEY TKY/BTC $114 $0.001626 0.00% Spot Percentage 最近
98 AI Doctor AIDOC/ETH $113 $0.003899 0.00% Spot Percentage 最近
99 AI Doctor AIDOC/BTC $102 $0.003862 0.00% Spot Percentage 最近
100 Penta PNT/USDT $81 $0.000199 0.00% Spot Percentage 最近
101 MOAC MOAC/ETH $65 $0.339690 0.00% Spot Percentage 最近
102 NAM COIN NAM/ETH $32 $0.000066 0.00% Spot Percentage 最近
103 Kin KIN/BTC $21 $0.000012 0.00% Spot Percentage 最近
104 BOX Token BOX/ETH $20 $0.063006 0.00% Spot Percentage 最近
105 Kin KIN/USDT $18 $0.000013 0.00% Spot Percentage 最近
106 #MetaHash MHC/ETH $12 $0.005733 0.00% Spot Percentage 最近
107 REBL REBL/BTC $12 $0.001016 0.00% Spot Percentage 最近
108 Wowbit WWB/BTC $11 $0.009757 0.00% Spot Percentage 最近
109 Bitcore BTX/BTC $11 $0.405440 0.00% Spot Percentage 最近
110 SophiaTX SPHTX/BTC $10 $0.000915 0.00% Spot Percentage 最近
111 TrustNote TTT/ETH $7 $0.000227 0.00% Spot Percentage 最近
112 Carlive Chain IOV/BTC $5 $0.000246 0.00% Spot Percentage 最近
113 THEKEY TKY/ETH $4 $0.002165 0.00% Spot Percentage 最近
114 Wowbit WWB/ETH $4 $0.010592 0.00% Spot Percentage 最近
115 Pundi X NPXS/BTC $3 $0.000434 0.00% Spot Percentage 最近
116 Groestlcoin GRS/BTC $2 $0.065053 0.00% Spot Percentage 最近
117 Viuly VIU/BTC $0 $0.000102 0.00% Spot Percentage 最近
118 NAM COIN NAM/BTC $0 $0.000063 0.00% Spot Percentage 最近
119 DigiByte DGB/BTC $0 $0.006505 0.00% Spot Percentage 最近
120 FansTime FTI/ETH $0 $0.000708 0.00% Spot Percentage 最近
121 Ink INK/ETH $0 $0.006517 0.00% Spot Percentage 最近
122 Ubique Chain Of Things UCT/BTC $0 $0.010062 0.00% Spot Percentage 最近
123 Oxycoin OXY/BTC $0 $0.000475 0.00% Spot Percentage 最近
124 ProChain PRA/BTC $0 $0.041672 0.00% Spot Percentage 最近
125 APIS APIS/BTC $0 $0.000497 0.00% Spot Percentage 最近
126 Odyssey OCN/BTC $0 $0.001016 0.00% Spot Percentage 最近
127 Ontology Gas ONG/BTC $0 $0.091476 0.00% Spot Percentage 最近
128 Apex CPX/ETH $0 $0.002823 0.00% Spot Percentage 最近
129 Qube QUBE/ETH $0 $0.001901 0.00% Spot Percentage 最近
130 ONOToken ONOT/ETH $0 $0.000026 0.00% Spot Percentage 最近
131 IXT IXT/ETH $0 $0.005413 0.00% Spot Percentage 最近
132 CyberVein CVT/BTC $0 $0.005692 0.00% Spot Percentage 最近
133 Ark ARK/BTC $0 $0.228689 0.00% Spot Percentage 最近
134 BitCapitalVendor BCV/BTC $0 $0.010305 0.00% Spot Percentage 最近
135 Sharder SS/ETH $0 $0.002122 0.00% Spot Percentage 最近
136 Aeron ARN/BTC $0 $0.182545 0.00% Spot Percentage 最近
137 FansTime FTI/BTC $0 $0.000711 0.00% Spot Percentage 最近
138 Ink INK/BTC $0 $0.004066 0.00% Spot Percentage 最近
139 Elastos ELA/ETH $0 $2.42 0.00% Spot Percentage 最近
140 ShareX SEXC/ETH $0 $0.000476 0.00% Spot Percentage 最近
141 HYCON HYC/BTC $0 $0.006607 0.00% Spot Percentage 最近
142 Jingtum Tech SWTC/ETH $0 $0.000509 0.00% Spot Percentage 最近
143 APIS APIS/ETH $0 $0.000637 0.00% Spot Percentage 最近
144 #MetaHash MHC/BTC $0 $0.005833 0.00% Spot Percentage 最近
145 Nano XRB/BTC $0 $0.863937 0.00% Spot Percentage 最近
146 RRCoin RRC/ETH $0 $0.002187 0.00% Spot Percentage 最近
147 Engine EGCC/ETH $0 $0.002165 0.00% Spot Percentage 最近
148 Kin KIN/ETH $0 $0.000016 0.00% Spot Percentage 最近
149 Pundi X NPXS/ETH $0 $0.000435 0.00% Spot Percentage 最近
150 Qube QUBE/BTC $0 $0.002312 0.00% Spot Percentage 最近
151 Groestlcoin GRS/USDT $0 $0.057159 0.00% Spot Percentage 最近
152 HyperCash HC/BTC $0 $1.45 0.00% Spot Percentage 最近
153 PlayCoin [QRC20] PLY/BTC $0 $0.012197 0.00% Spot Percentage 最近
154 CyberVein CVT/ETH $0 $0.003252 0.00% Spot Percentage 最近
155 GSENetwork GSE/ETH $0 $0.000017 0.00% Spot Percentage 最近
156 BitRent RNTB/ETH $0 $0.000082 0.00% Spot Percentage 最近
157 Factom FCT/BTC $0 $6.71 0.00% Spot Percentage 最近
158 Elastos ELA/BTC $0 $2.34 0.00% Spot Percentage 最近
159 TraDove B2BCoin BBC/BTC $0 $0.000610 0.00% Spot Percentage 最近
160 High Performance Blockchain HPB/ETH $0 $0.249831 0.00% Spot Percentage 最近
161 HYCON HYC/ETH $0 $0.005175 0.00% Spot Percentage 最近
162 WeShow Token WET/USDT $0 $0.006963 0.00% Spot Percentage 最近
163 Bottos BTO/BTC $0 $0.004574 0.00% Spot Percentage 最近
164 Profile Utility Token PUT/BTC $0 $0.002439 0.00% Spot Percentage 最近
165 RRCoin RRC/BTC $0 $0.000183 0.00% Spot Percentage 最近
166 Engine EGCC/BTC $0 $0.000152 0.00% Spot Percentage 最近
167 Asch XAS/BTC $0 $0.064033 0.00% Spot Percentage 最近
168 YouLive Coin UC/ETH $0 $0.000546 0.00% Spot Percentage 最近
169 Apex CPX/BTC $0 $0.004066 0.00% Spot Percentage 最近
170 Pixie Coin PXC/BTC $0 $0.000646 0.00% Spot Percentage 最近
171 REBL REBL/ETH $0 $0.000901 0.00% Spot Percentage 最近
172 Odyssey OCN/ETH $0 $0.001083 0.00% Spot Percentage 最近
173 Lisk LSK/BTC $0 $0.914756 0.00% Spot Percentage 最近
174 BitNewChain BTN/BTC $0 $0.016466 0.00% Spot Percentage 最近
175 TraDove B2BCoin BBC/ETH $0 $0.000643 0.00% Spot Percentage 最近
176 High Performance Blockchain HPB/BTC $0 $0.151341 0.00% Spot Percentage 最近
177 DECENT DCT/BTC $0 $0.028459 0.00% Spot Percentage 最近
178 IXT IXT/BTC $0 $0.006098 0.00% Spot Percentage 最近
179 Obyte GBYTE/BTC $0 $30.15 0.00% Spot Percentage 最近

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 5GH/USDT 834587.88 0.7191 最近
2 ABAO/ETH 27667.0 2.085e-07 最近
3 ADC/USDT 3868359.11 0.074876 最近
4 ARC/USDT 3779413.51 0.025621 最近
5 AT/USDT 22150951.19 0.003184 最近
6 AUU/USDT 8324989.76 0.0132 最近
7 BALIC/USDT 1401832.14 0.008832 最近
8 BAR/USDT 2996.72 0.038 最近
9 BDSG/ETH 63940.34 0.0001249 最近
10 BTC/DKKT 419.03 71734.55 最近
11 BTFM/USDT 18.41 0.001405 最近
12 BTG/BTC 44.81 0.00199987 最近
13 BTT/DKKT 1282281310.8 0.004078 最近
14 BUSD/USDT 1.0 0.9 最近
15 BZ/DKKT 4231533.91 1.797 最近
16 CFC/ETH 10026.85 0.000318 最近
17 CFC/USDT 42344.87 0.061271 最近
18 CSAC/USDT 3022653.62 0.1959 最近
19 CXC/BTC 101165.02 0.00045915 最近
20 DANGX/USDT 95962923.47 0.001309 最近
21 DDN/BTC 10.0 1.7e-06 最近
22 DEL/BTC 924440.11 2e-08 最近
23 DEL/ETH 613383.86 6.2e-07 最近
24 DOGE/DKKT 2153839.99 0.018567 最近
25 DSPC/USDT 11140.67 0.000703 最近
26 ECOM/ETH 1100.04 2.509e-07 最近
27 EDSS/USDT 8989369.46 0.134383 最近
28 EOS/DKKT 7430.49 27.4488 最近
29 ETH/DKKT 27266.73 1517.66 最近
30 GBC/ETH 3088528.23 4.7e-08 最近
31 GBYTE/USDT 46.2 24.0 最近
32 HAI/USDT 225909.12 0.03784 最近
33 HDCC/USDT 1836161.68 0.010697 最近
34 HGC/USDT 15646.62 0.0653 最近
35 HOR/ETH 6624144.69 7.03e-06 最近
36 KIZ/BTC 737285403.75 6e-10 最近
37 KOP/ETH 419480824.32 1.36e-06 最近
38 MBS/ETH 53387.19 0.0003849 最近
39 MKEY/BTC 7995.18 2.905e-05 最近
40 NXCT/ETH 10344827.58 1.45e-06 最近
41 OMG/BTC 24.76 0.00012898 最近
42 ONLY/USDT 611524.22 0.0135 最近
43 OPT/USDT 65950.2 0.000903 最近
44 PLST/USDT 3676442.4 0.041826 最近
45 POK/BTC 21349305.46 4.032e-07 最近
46 POK/ETH 21047100.94 1.85e-05 最近
47 PONG/DKKT 788347.89 0.766 最近
48 PPS/BTC 174578.92 3.5e-07 最近
49 PPS/USDT 3118615.13 0.003078 最近
50 PRA/ETH 307.96 0.0009889 最近
51 RBF/BTC 8385077.56 1.193e-05 最近
52 RENT/BTC 14274855.32 2.99e-08 最近
53 RRB/DKKT 7135.09 10.6 最近
54 RT/BTC 214613.25 0.00016439 最近
55 RT/ETH 433952.0 0.00770147 最近
56 RT/USDT 1001434.05 1.6517 最近
57 SAM/ETH 55449682.96 4.8e-07 最近
58 SCK/USDT 27434837.14 0.039603 最近
59 SEE/USDT 168.71 6.9e-05 最近
60 SINOC/BTC 31.1 3.918e-05 最近
61 SINOC/ETH 3796.36 0.0008 最近
62 SINOC/USDT 392265.56 0.1809 最近
63 TDE/USDT 1466.21 0.3625 最近
64 TGIC/USDT 355808.83 0.004225 最近
65 TTC/BTC 8423960.26 2.95e-06 最近
66 TTC/ETH 5672192.3 0.00014 最近
67 TTC/USDT 16566081.49 0.028995 最近
68 TTMC/ETH 28206996.73 2.82e-05 最近
69 TTMC/USDT 33977304.98 0.006201 最近
70 USDT/DKKT 1146844.11 7.0653 最近
71 VCT/USDT 28393.77 0.007596 最近
72 VEX/DKKT 1991028.89 0.03 最近
73 VOY/USDT 1323679031.57 8e-06 最近
74 WATB/USDT 30791.78 8.6e-05 最近
75 WDC/BTC 571687.66 1.596e-05 最近
76 WDC/USDT 1824383.6 0.1627 最近
77 WDT/BTC 0.02 0.00023333 最近
78 WDT/ETH 1.97 0.03400042 最近
79 WDT/USDT 5171.77 8.1874 最近
80 WIAC/DKKT 9738921.04 1.5498 最近
81 WIAC/USDT 11821492.54 0.2131 最近
82 WIN/DKKT 1585702864.8 0.001653 最近
83 XMX/DKKT 148856017.21 0.01736 最近
84 YT/USDT 93405.18 2.3588 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request