×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,283,487,64124時間のボリューム:  $58,903,007,221BTCドミナンス:  66.4%
時価総額:  $194,283,487,64124時間のボリューム:  $58,903,007,221BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

ZTCoin (ZT)

$0.036171 USD (0.22%)
0.00000508 BTC (0.21%)
0.00025307 ETH (0.15%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $9,981,218 USD
    1,401 BTC
    69,835 ETH
  • ボリューム(24時間)
    $968,489 USD
    135.98914287 BTC
    6,776 ETH
  • 循環サプライ
    275,948,925 ZT
  • 総合サプライ
    500,000,000 ZT
  • Historical data for ZTCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.035960
    0.036261
    0.035653
    0.036136
    985,356
    9,971,635
    Dec 13, 2019
    0.036052
    0.036149
    0.035323
    0.035971
    1,130,740
    9,926,211
    Dec 12, 2019
    0.037746
    0.037847
    0.035510
    0.036044
    1,340,773
    9,946,292
    Dec 11, 2019
    0.038423
    0.038442
    0.037641
    0.037654
    14,309.65
    10,390,619
    Dec 10, 2019
    0.038773
    0.038928
    0.037844
    0.038413
    13,125.87
    10,600,117
    Dec 09, 2019
    0.038344
    0.039305
    0.038340
    0.038787
    14,610.78
    10,703,344
    Dec 08, 2019
    0.038083
    0.038714
    0.037940
    0.038336
    17,120.02
    10,578,838
    Dec 07, 2019
    0.037829
    0.038342
    0.037311
    0.038083
    26,246.70
    10,508,967
    Dec 06, 2019
    0.038043
    0.038305
    0.037280
    0.037828
    23,706.29
    10,438,633
    Dec 05, 2019
    0.037193
    0.040226
    0.036758
    0.038040
    29,441.00
    10,497,114
    Dec 04, 2019
    0.037217
    0.037858
    0.036017
    0.037166
    29,032.22
    10,255,913
    Dec 03, 2019
    0.035157
    0.037554
    0.035001
    0.037016
    16,057.76
    10,214,439
    Dec 02, 2019
    0.035567
    0.036073
    0.034318
    0.035157
    21,015.40
    9,701,658
    Dec 01, 2019
    0.037185
    0.037999
    0.035538
    0.035668
    0
    9,842,604
    Nov 30, 2019
    0.037670
    0.038733
    0.037007
    0.037173
    138,250
    10,257,831
    Nov 29, 2019
    0.035348
    0.037832
    0.035184
    0.037685
    370,445
    10,399,103
    Nov 28, 2019
    0.034359
    0.036883
    0.034127
    0.035337
    199,907
    7,984,299
    Nov 27, 2019
    0.034622
    0.035244
    0.033436
    0.034394
    595,888
    7,771,261
    Nov 26, 2019
    0.031902
    0.035785
    0.031199
    0.035240
    400,793
    7,962,410
    Nov 25, 2019
    0.032835
    0.032991
    0.030230
    0.031897
    1,266,597
    7,207,118
    Nov 24, 2019
    0.034146
    0.035006
    0.032448
    0.032924
    350,118
    7,439,201
    Nov 23, 2019
    0.032200
    0.034535
    0.031866
    0.034130
    405,137
    7,711,729
    Nov 22, 2019
    0.035319
    0.035498
    0.030912
    0.032090
    799,718
    7,250,590
    Nov 21, 2019
    0.035889
    0.036141
    0.034721
    0.035319
    522,852
    7,980,350
    Nov 20, 2019
    0.034910
    0.036731
    0.034788
    0.035889
    259,187
    8,109,178
    Nov 19, 2019
    0.035338
    0.035873
    0.034806
    0.034910
    317,093
    7,887,824
    Nov 18, 2019
    0.036305
    0.036748
    0.035021
    0.035323
    503,524
    7,981,126
    Nov 17, 2019
    0.035641
    0.037221
    0.033750
    0.036324
    214,935
    8,207,431
    Nov 16, 2019
    0.035264
    0.036281
    0.035253
    0.035641
    281,015
    8,053,139
    Nov 15, 2019
    0.038009
    0.038280
    0.035104
    0.035256
    510,370
    7,966,156

ZTCoinについて

ZTCoin (ZT) is the native token of ZBG.com platform. ZT can be used to vote on exchange decisions, gain early access to special ZBG launchpad events, and trade with other cryptocurrencies listed on the ZBG exchange. Additional information about ZTCoin (ZT) can be found at https://www.zbg.com/

ZTCoin データ

ZTCoin Price
$0.036171 USD
ZTCoin ROI
-71.47%
市場ランキング
#284
時価総額
$9,981,218 USD
24時間ボリューム
$968,489 USD
循環サプライ
275,948,925 ZT
総合サプライ
500,000,000 ZT
最大供給
データなし
過去最高値
$0.130757 USD
(Oct 24, 2018)
過去最低値
$0.024647 USD
(Jul 20, 2019)
52週 高値 / 安値
$0.096877 USD /
$0.024616 USD
90日 高値/安値
$0.045888 USD /
$0.030230 USD
30日 高値/安値
$0.040226 USD /
$0.030230 USD
7日 高値/安値
$0.039305 USD /
$0.034634 USD
24時間 高値/安値
$0.036366 USD /
$0.034634 USD
昨日の高値/安値
$0.036261 USD /
$0.035653 USD
昨日の始値/終値
$0.035960 USD /
$0.036136 USD
昨日の変動
$0.000176 USD (0.49%)
昨日のボリューム
$985,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.