×
×
仮想通貨:  5,687市場:  22,791時価総額:  $259,929,069,58424時間のボリューム:  $48,450,376,729BTCドミナンス:  64.4%
時価総額:  $259,929,069,58424時間のボリューム:  $48,450,376,729BTCドミナンス:  64.4%仮想通貨:  5,687市場:  22,791

ZPER (ZPR)

$0.000343 USD (0.14%)
0.00000004 BTC (0.25%)
0.00000151 ETH (0.47%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $451,173 USD
    49.66078988 BTC
    1,994 ETH
  • ボリューム(24時間)
    $6,127.87 USD
    0.67449802 BTC
    27.08446617 ETH
  • 循環サプライ
    1,317,210,145 ZPR
  • 総合サプライ
    2,050,000,000 ZPR
  • Historical data for ZPER

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 02, 2020
    0.000341
    0.000375
    0.000341
    0.000342
    11,205.34
    450,348
    Jul 01, 2020
    0.000417
    0.000417
    0.000341
    0.000341
    8,592.98
    448,404
    Jun 30, 2020
    0.000400
    0.000418
    0.000326
    0.000417
    13,635.61
    547,469
    Jun 29, 2020
    0.000408
    0.000420
    0.000400
    0.000400
    9,060.64
    525,773
    Jun 28, 2020
    0.000416
    0.000440
    0.000386
    0.000408
    17,244.78
    535,988
    Jun 27, 2020
    0.000438
    0.000449
    0.000408
    0.000416
    12,412.32
    545,987
    Jun 26, 2020
    0.000455
    0.000491
    0.000334
    0.000438
    22,199.61
    575,849
    Jun 25, 2020
    0.000382
    0.000458
    0.000356
    0.000455
    2,703.68
    597,875
    Jun 24, 2020
    0.000430
    0.000434
    0.000374
    0.000382
    14,756.12
    501,403
    Jun 23, 2020
    0.000456
    0.000462
    0.000430
    0.000430
    13,368.27
    565,456
    Jun 22, 2020
    0.000438
    0.000456
    0.000383
    0.000456
    2,522.13
    599,656
    Jun 21, 2020
    0.000404
    0.000438
    0.000397
    0.000438
    16,667.60
    574,871
    Jun 20, 2020
    0.000438
    0.000449
    0.000404
    0.000404
    15,573.38
    531,218
    Jun 19, 2020
    0.000388
    0.000442
    0.000386
    0.000438
    5,389.74
    576,021
    Jun 18, 2020
    0.000444
    0.000454
    0.000388
    0.000388
    11,018.56
    509,388
    Jun 17, 2020
    0.000405
    0.000453
    0.000363
    0.000444
    11,933.31
    583,733
    Jun 16, 2020
    0.000417
    0.000486
    0.000404
    0.000405
    12,164.41
    531,807
    Jun 15, 2020
    0.000415
    0.000497
    0.000413
    0.000418
    9,868.07
    548,838
    Jun 14, 2020
    0.000480
    0.000494
    0.000406
    0.000415
    12,698.51
    545,866
    Jun 13, 2020
    0.000415
    0.000506
    0.000407
    0.000480
    7,827.12
    630,609
    Jun 12, 2020
    0.000448
    0.000540
    0.000415
    0.000415
    9,273.28
    545,208
    Jun 11, 2020
    0.000537
    0.000538
    0.000417
    0.000448
    10,720.49
    588,441
    Jun 10, 2020
    0.000482
    0.000538
    0.000416
    0.000538
    14,086.04
    706,254
    Jun 09, 2020
    0.000511
    0.000554
    0.000408
    0.000482
    23,995.64
    633,850
    Jun 08, 2020
    0.000435
    0.000531
    0.000381
    0.000511
    11,565.97
    672,051
    Jun 07, 2020
    0.000381
    0.000444
    0.000324
    0.000435
    8,348.67
    571,452
    Jun 06, 2020
    0.000389
    0.000450
    0.000381
    0.000381
    10,646.51
    500,790
    Jun 05, 2020
    0.000436
    0.000454
    0.000362
    0.000389
    7,065.89
    510,797
    Jun 04, 2020
    0.000454
    0.000463
    0.000355
    0.000436
    1,096.46
    572,657
    Jun 03, 2020
    0.000461
    0.000479
    0.000346
    0.000454
    8,942.32
    596,643

ZPERについて

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 with 1,317,210,144.76 in circulation. The last known price of ZPER is $0.000343 USD and is up 0.14% over the last 24 hours. It is currently trading on 5 active market(s) with $6,127.87 traded over the last 24 hours. More information can be found at Https://zper.io.

ZPER データ

ZPER Price$0.000343 USD
ZPER ROI
-97.94%
市場ランキング#1189
時価総額$451,173 USD
24時間ボリューム$6,127.87 USD
循環サプライ1,317,210,145 ZPR
総合サプライ2,050,000,000 ZPR
最大供給データなし
過去最高値
$0.017084 USD
(Jul 27, 2018)
過去最低値
$0.000189 USD
(Mar 31, 2020)
52週 高値 / 安値
$0.007148 USD /
$0.000189 USD
90日 高値/安値
$0.001527 USD /
$0.000235 USD
30日 高値/安値
$0.000554 USD /
$0.000324 USD
7日 高値/安値
$0.000452 USD /
$0.000326 USD
24時間 高値/安値
$0.000359 USD /
$0.000341 USD
昨日の高値/安値
$0.000375 USD /
$0.000341 USD
昨日の始値/終値
$0.000341 USD /
$0.000342 USD
昨日の変動$6.28e-7 USD (0.18%)
昨日のボリューム$11,205.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.