×
×
仮想通貨:  5,712市場:  23,127時価総額:  $274,723,108,85624時間のボリューム:  $59,828,986,413BTCドミナンス:  62.1%
時価総額:  $274,723,108,85624時間のボリューム:  $59,828,986,413BTCドミナンス:  62.1%仮想通貨:  5,712市場:  23,127

ZeusNetwork (ZEUS)

$3.70e-7 USD (-10.19%)
3.994e-11 BTC (-10.14%)
1.521e-9 ETH (-11.13%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $25,892.63 USD
    2.79607036 BTC
    106.47433751 ETH
  • ボリューム(24時間)
    $0.085612 USD
    0.00000924 BTC
    0.00035205 ETH
  • 循環サプライ
    70,000,000,000 ZEUS
  • 総合サプライ
    100,000,000,000 ZEUS
  • Historical data for ZeusNetwork

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 12, 2020
    3.70e-7
    5.59e-7
    3.68e-7
    4.64e-7
    0.992928
    32,469.06
    Jul 11, 2020
    3.71e-7
    5.55e-7
    3.68e-7
    3.70e-7
    1.47
    25,875.80
    Jul 10, 2020
    4.63e-7
    5.56e-7
    3.67e-7
    3.71e-7
    2.28
    25,988.99
    Jul 09, 2020
    4.72e-7
    4.73e-7
    3.70e-7
    4.63e-7
    0.085399
    32,425.57
    Jul 08, 2020
    4.63e-7
    5.59e-7
    3.76e-7
    4.72e-7
    2.87
    33,010.04
    Jul 07, 2020
    4.65e-7
    5.58e-7
    4.61e-7
    4.63e-7
    5.83
    32,387.43
    Jul 06, 2020
    4.53e-7
    5.58e-7
    4.52e-7
    4.66e-7
    0.062756
    32,587.73
    Jul 05, 2020
    4.56e-7
    5.46e-7
    4.49e-7
    4.53e-7
    0.153105
    31,707.25
    Jul 04, 2020
    4.54e-7
    4.63e-7
    4.52e-7
    4.56e-7
    0.034994
    31,900.04
    Jul 03, 2020
    5.46e-7
    5.50e-7
    4.52e-7
    4.54e-7
    0.056550
    31,750.49
    Jul 02, 2020
    4.61e-7
    5.50e-7
    4.51e-7
    5.46e-7
    0.596089
    38,242.55
    Jul 01, 2020
    4.56e-7
    4.66e-7
    4.55e-7
    4.61e-7
    1.48
    32,271.84
    Jun 30, 2020
    4.58e-7
    5.53e-7
    4.55e-7
    4.56e-7
    0.060162
    31,948.29
    Jun 29, 2020
    4.56e-7
    5.50e-7
    4.52e-7
    4.58e-7
    0.054651
    32,058.94
    Jun 28, 2020
    4.51e-7
    5.52e-7
    4.49e-7
    4.56e-7
    0.880361
    31,921.98
    Jun 27, 2020
    4.58e-7
    5.53e-7
    4.49e-7
    4.51e-7
    1.38
    31,579.70
    Jun 26, 2020
    3.70e-7
    4.62e-7
    3.64e-7
    4.58e-7
    0.231935
    32,027.31
    Jun 25, 2020
    4.65e-7
    4.67e-7
    3.65e-7
    3.70e-7
    0.313771
    25,902.88
    Jun 24, 2020
    4.82e-7
    4.84e-7
    3.70e-7
    4.65e-7
    3.87
    32,550.69
    Jun 23, 2020
    5.79e-7
    5.80e-7
    4.77e-7
    4.82e-7
    75.83
    33,707.03
    Jun 22, 2020
    4.65e-7
    5.81e-7
    4.65e-7
    5.79e-7
    24.81
    40,531.34
    Jun 21, 2020
    4.66e-7
    5.65e-7
    4.65e-7
    4.65e-7
    1.07
    32,540.08
    Jun 20, 2020
    6.50e-7
    6.56e-7
    4.60e-7
    4.66e-7
    4.93
    32,639.63
    Jun 19, 2020
    4.71e-7
    6.50e-7
    4.63e-7
    6.50e-7
    1.40
    45,479.15
    Jun 18, 2020
    4.74e-7
    6.61e-7
    4.66e-7
    4.70e-7
    0.203128
    32,932.63
    Jun 17, 2020
    4.76e-7
    6.60e-7
    4.65e-7
    4.74e-7
    0.117518
    33,150.97
    Jun 16, 2020
    4.72e-7
    6.67e-7
    4.70e-7
    4.76e-7
    17.80
    33,333.21
    Jun 15, 2020
    5.63e-7
    5.70e-7
    3.58e-7
    4.72e-7
    3.91
    33,017.80
    Jun 14, 2020
    5.68e-7
    6.63e-7
    3.74e-7
    5.63e-7
    34.80
    39,377.62
    Jun 13, 2020
    5.69e-7
    6.64e-7
    5.63e-7
    5.68e-7
    0.191956
    39,771.06

ZeusNetworkについて

ZeusNetwork (ZEUS) is a cryptocurrency token and operates on the Ethereum platform. ZeusNetwork has a current supply of 100,000,000,000 with 70,000,000,000 in circulation. The last known price of ZeusNetwork is $3.70e-7 USD and is down -10.19% over the last 24 hours. It is currently trading on 1 active market(s) with $0.085612 traded over the last 24 hours. More information can be found at https://zeusfundme.com.

ZeusNetwork データ

ZeusNetwork Price$3.70e-7 USD
ZeusNetwork ROI
-68.58%
市場ランキング#1790
時価総額$25,892.63 USD
24時間ボリューム$0.085612 USD
循環サプライ70,000,000,000 ZEUS
総合サプライ100,000,000,000 ZEUS
最大供給データなし
過去最高値
$0.000057 USD
(Nov 18, 2018)
過去最低値
$7.10e-8 USD
(Nov 26, 2019)
52週 高値 / 安値
$0.000001 USD /
$7.10e-8 USD
90日 高値/安値
$8.82e-7 USD /
$2.05e-7 USD
30日 高値/安値
$6.67e-7 USD /
$3.58e-7 USD
7日 高値/安値
$5.59e-7 USD /
$3.67e-7 USD
24時間 高値/安値
$5.59e-7 USD /
$3.68e-7 USD
昨日の高値/安値
$5.59e-7 USD /
$3.68e-7 USD
昨日の始値/終値
$3.70e-7 USD /
$4.64e-7 USD
昨日の変動$9.42e-8 USD (25.48%)
昨日のボリューム$0.992928 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.