×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,591時価総額:  $194,942,214,80424時間のボリューム:  $58,685,294,760BTCドミナンス:  66.4%
時価総額:  $194,942,214,80424時間のボリューム:  $58,685,294,760BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,591

ZEON (ZEON)

$0.000016 USD (-0.50%)
2.231e-9 BTC (-0.53%)
0.00000011 ETH (-0.42%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $399,278 USD
    56.04515863 BTC
    2,802 ETH
  • ボリューム(24時間)
    $22,906.75 USD
    3.21533115 BTC
    160.72342708 ETH
  • 循環サプライ
    25,116,820,353 ZEON
  • 総合サプライ
    50,000,000,000 ZEON
  • Historical data for ZEON

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.000016
    0.000017
    0.000016
    0.000016
    22,906.78
    399,278
    Dec 14, 2019
    0.000008
    0.000017
    0.000008
    0.000016
    12,669.87
    401,291
    Dec 13, 2019
    0.000016
    0.000016
    0.000007
    0.000008
    132.08
    190,708
    Dec 12, 2019
    0.000017
    0.000017
    0.000012
    0.000016
    33,705.52
    401,140
    Dec 11, 2019
    0.000014
    0.000017
    0.000014
    0.000017
    58,539.12
    424,307
    Dec 10, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    9,117.92
    355,073
    Dec 09, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    8,298.40
    347,973
    Dec 08, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    6,167.03
    348,766
    Dec 07, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    8,328.30
    351,095
    Dec 06, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    10,016.03
    356,008
    Dec 05, 2019
    0.000007
    0.000014
    0.000006
    0.000014
    17,516.39
    351,962
    Dec 04, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    25.95
    188,171
    Dec 03, 2019
    0.000010
    0.000010
    0.000007
    0.000007
    18,889.81
    185,881
    Dec 02, 2019
    0.000009
    0.000010
    0.000007
    0.000010
    18,426.74
    260,896
    Dec 01, 2019
    0.000012
    0.000012
    0.000009
    0.000009
    7,791.12
    228,041
    Nov 30, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    16,937.87
    298,207
    Nov 29, 2019
    0.000011
    0.000013
    0.000011
    0.000012
    47,521.55
    307,305
    Nov 28, 2019
    0.000010
    0.000012
    0.000009
    0.000011
    71,883.96
    274,781
    Nov 27, 2019
    0.000013
    0.000013
    0.000010
    0.000010
    22,656.56
    254,288
    Nov 26, 2019
    0.000011
    0.000013
    0.000011
    0.000013
    46,423.67
    318,793
    Nov 25, 2019
    0.000011
    0.000011
    0.000009
    0.000011
    57,899.36
    277,551
    Nov 24, 2019
    0.000009
    0.000011
    0.000009
    0.000011
    38,904.95
    280,031
    Nov 23, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    23,404.45
    224,342
    Nov 22, 2019
    0.000014
    0.000014
    0.000009
    0.000010
    26,780.19
    242,211
    Nov 21, 2019
    0.000013
    0.000014
    0.000012
    0.000014
    68,520.82
    342,422
    Nov 20, 2019
    0.000014
    0.000015
    0.000011
    0.000013
    59,096.93
    336,686
    Nov 19, 2019
    0.000014
    0.000015
    0.000013
    0.000014
    70,368.65
    363,655
    Nov 18, 2019
    0.000011
    0.000014
    0.000010
    0.000014
    87,894.84
    340,550
    Nov 17, 2019
    0.000012
    0.000012
    0.000009
    0.000011
    36,351.29
    266,307
    Nov 16, 2019
    0.000011
    0.000012
    0.000006
    0.000012
    58,129.28
    310,163

ZEONについて

ZEON Network (ZEON) bills itself as a decentralized platform for financial services. The ZEON Wallet is an Ethereum and Bitcoin wallet which can be installed on Chrome, Firefox, Opera, Brave, iOS, and Android. The project plans to introduce a contactless payment card in 2019 to enable users to spend the ZEON token like traditional money. The ZEON team is reportedly developing its own public high-throughput blockchain platform with sharding.

ZEON データ

ZEON Price
$0.000016 USD
ZEON ROI
-96.82%
市場ランキング
#1086
時価総額
$399,278 USD
24時間ボリューム
$22,906.75 USD
循環サプライ
25,116,820,353 ZEON
総合サプライ
50,000,000,000 ZEON
最大供給
データなし
過去最高値
$0.002285 USD
(Apr 03, 2019)
過去最低値
$0.000006 USD
(Dec 05, 2019)
52週 高値 / 安値
$0.002285 USD /
$0.000006 USD
90日 高値/安値
$0.000060 USD /
$0.000006 USD
30日 高値/安値
$0.000017 USD /
$0.000006 USD
7日 高値/安値
$0.000017 USD /
$0.000007 USD
24時間 高値/安値
$0.000017 USD /
$0.000016 USD
昨日の高値/安値
$0.000017 USD /
$0.000016 USD
昨日の始値/終値
$0.000016 USD /
$0.000016 USD
昨日の変動
$-8.01e-8 USD (-0.50%)
昨日のボリューム
$22,906.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.