×
×
仮想通貨:  5,708市場:  22,800時価総額:  $274,156,403,40724時間のボリューム:  $79,263,197,285BTCドミナンス:  63.0%
時価総額:  $274,156,403,40724時間のボリューム:  $79,263,197,285BTCドミナンス:  63.0%仮想通貨:  5,708市場:  22,800

Zenon (ZNN)

$2.56 USD (-1.15%)
0.00027311 BTC (-2.12%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $10,779,165 USD
    1,148 BTC
  • ボリューム(24時間)
    $184,559 USD
    19.66217144 BTC
  • 循環サプライ
    4,204,756 ZNN
  • 総合サプライ
    4,976,892 ZNN
  • Historical data for Zenon

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    2.58
    2.71
    2.56
    2.60
    177,297
    10,912,450
    Jul 07, 2020
    2.59
    2.62
    2.29
    2.58
    327,980
    10,821,015
    Jul 06, 2020
    2.36
    2.76
    2.34
    2.58
    281,848
    10,809,158
    Jul 05, 2020
    2.23
    2.53
    2.22
    2.36
    273,378
    9,881,181
    Jul 04, 2020
    2.52
    2.55
    2.23
    2.24
    286,387
    9,368,035
    Jul 03, 2020
    2.46
    2.55
    2.38
    2.53
    295,081
    10,578,463
    Jul 02, 2020
    2.46
    2.49
    2.37
    2.46
    300,841
    10,298,792
    Jul 01, 2020
    2.36
    2.54
    2.19
    2.46
    238,617
    10,276,453
    Jun 30, 2020
    2.27
    2.40
    2.19
    2.34
    295,535
    9,748,944
    Jun 29, 2020
    2.44
    2.46
    2.09
    2.27
    208,570
    9,464,473
    Jun 28, 2020
    2.34
    2.57
    2.21
    2.44
    290,835
    10,145,776
    Jun 27, 2020
    2.45
    2.55
    2.06
    2.34
    265,782
    9,720,993
    Jun 26, 2020
    2.34
    2.51
    2.15
    2.46
    314,725
    10,211,023
    Jun 25, 2020
    2.38
    2.77
    2.24
    2.36
    299,742
    9,780,477
    Jun 24, 2020
    2.55
    2.57
    2.25
    2.38
    215,685
    9,845,834
    Jun 23, 2020
    2.55
    2.80
    2.34
    2.55
    298,984
    10,577,521
    Jun 22, 2020
    2.29
    2.55
    2.12
    2.55
    308,589
    10,557,509
    Jun 21, 2020
    2.15
    2.34
    2.09
    2.27
    268,734
    9,397,618
    Jun 20, 2020
    2.36
    2.53
    1.98
    2.14
    227,065
    8,850,321
    Jun 19, 2020
    2.31
    2.74
    2.27
    2.36
    320,346
    9,744,015
    Jun 18, 2020
    2.06
    2.35
    2.02
    2.31
    293,962
    9,513,886
    Jun 17, 2020
    2.08
    2.16
    1.85
    2.06
    272,666
    8,493,142
    Jun 16, 2020
    1.89
    2.11
    1.85
    2.08
    265,542
    8,535,484
    Jun 15, 2020
    1.83
    2.04
    1.76
    1.89
    228,398
    7,747,043
    Jun 14, 2020
    1.72
    1.88
    1.71
    1.82
    252,811
    7,482,670
    Jun 13, 2020
    1.70
    1.90
    1.66
    1.75
    244,707
    7,179,928
    Jun 12, 2020
    1.32
    1.87
    1.30
    1.72
    223,583
    7,052,715
    Jun 11, 2020
    1.42
    1.49
    1.28
    1.32
    193,815
    5,413,025
    Jun 10, 2020
    1.37
    1.46
    1.34
    1.39
    196,457
    5,683,117
    Jun 09, 2020
    1.27
    1.53
    1.21
    1.38
    219,135
    5,650,217

Zenonについて

Zenon was launched as a POS/MS hybrid cryptocurrency in Mar 2019 and proposes a sharding-based decentralized architecture called the Network of Momentum (NoM), which aims to build upon existing blockchain and DAG architectures.

Due to sharding, the network will reportedly be able to scale linearly as the number of nodes grows. The protocol differs from traditional blockchain consensus as transactions are not treated in batches, but asynchronously processed within shards, with the overall state of the network verified and validated at the end of each epoch (each epoch having a random timeframe). The network will also feature a Turing complete scripting language that will allow developers to build and run zApps, create digital assets, and allow low-resource devices to participate in the network.

Zenon データ

Zenon Price$2.56 USD
Zenon ROI
60.21%
市場ランキング#372
時価総額$10,779,165 USD
24時間ボリューム$184,559 USD
循環サプライ4,204,756 ZNN
総合サプライ4,976,892 ZNN
最大供給データなし
過去最高値
$4.76 USD
(Jan 05, 2020)
過去最低値
$0.175244 USD
(Oct 20, 2019)
52週 高値 / 安値
$4.76 USD /
$0.175244 USD
90日 高値/安値
$2.80 USD /
$0.855158 USD
30日 高値/安値
$2.80 USD /
$1.28 USD
7日 高値/安値
$2.76 USD /
$2.22 USD
24時間 高値/安値
$2.71 USD /
$2.56 USD
昨日の高値/安値
$2.71 USD /
$2.56 USD
昨日の始値/終値
$2.58 USD /
$2.60 USD
昨日の変動$0.019151 USD (0.74%)
昨日のボリューム$177,297 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.