×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,828市場:  20,875時価総額:  $234,820,602,68724時間のボリューム:  $64,865,234,699BTCドミナンス:  65.9%
時価総額:  $234,820,602,68724時間のボリューム:  $64,865,234,699BTCドミナンス:  65.9%仮想通貨:  4,828市場:  20,875

Zeitcoin (ZEIT)

$0.000003 USD (-2.58%)
4.071e-10 BTC (-2.84%)
購入
取引所
Crypto Credit
  • 時価総額
    $128,958 USD
    15.05199975 BTC
  • ボリューム(24時間)
    $0.005034 USD
    0.00000059 BTC
  • 循環サプライ
    36,971,241,728 ZEIT
  • Historical data for Zeitcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    0.003135
    124,637
    Nov 16, 2019
    0.000003
    0.000004
    0.000002
    0.000003
    0.206894
    122,327
    Nov 15, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    33.79
    106,740
    Nov 14, 2019
    0.000005
    0.000005
    0.000002
    0.000004
    18.47
    142,001
    Nov 13, 2019
    0.000004
    0.000021
    0.000004
    0.000005
    253.18
    188,845
    Nov 12, 2019
    0.000003
    0.000004
    0.000002
    0.000004
    124.33
    151,416
    Nov 11, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    0.090834
    125,000
    Nov 10, 2019
    0.000004
    0.000005
    0.000003
    0.000004
    13.82
    139,688
    Nov 09, 2019
    0.000004
    0.000006
    0.000003
    0.000004
    24.07
    160,356
    Nov 08, 2019
    0.000003
    0.000006
    0.000003
    0.000004
    19.59
    133,013
    Nov 07, 2019
    0.000004
    0.000007
    0.000003
    0.000003
    29.77
    104,601
    Nov 06, 2019
    0.000002
    0.000004
    0.000002
    0.000004
    0.636584
    165,834
    Nov 05, 2019
    0.000003
    0.000004
    0.000002
    0.000002
    0.150619
    89,750.35
    Nov 04, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    0.555024
    128,047
    Nov 03, 2019
    0.000002
    0.000006
    0.000002
    0.000004
    532.81
    132,673
    Nov 02, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    47.11
    86,655.63
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    70.21
    86,042.48
    Oct 31, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14.89
    86,920.84
    Oct 30, 2019
    0.000009
    0.000009
    0.000002
    0.000002
    0.395957
    85,756.64
    Oct 29, 2019
    0.000002
    0.000009
    0.000002
    0.000009
    0.225919
    324,130
    Oct 28, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    0.399103
    82,037.85
    Oct 27, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    22.79
    110,444
    Oct 26, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    35.01
    83,966.25
    Oct 25, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    30.80
    84,013.32
    Oct 24, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    5.53
    110,813
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.252648
    69,926.58
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.058103
    75,491.16
    Oct 21, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    0.270909
    79,318.44
    Oct 20, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    11.35
    101,200
    Oct 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    3.33
    79,344.60
    Oct 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.112456
    78,367.09

Zeitcoinについて

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,241,727.931. The last known price of Zeitcoin is $0.000003 USD and is down -2.58% over the last 24 hours. It is currently trading on 4 active market(s) with $0.005034 traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.

Zeitcoin データ

Zeitcoin Price
$0.000003 USD
Zeitcoin ROI
-41.93%
市場ランキング
#1420
時価総額
$128,958 USD
24時間ボリューム
$0.005034 USD
循環サプライ
36,971,241,728 ZEIT
総合サプライ
36,971,241,728 ZEIT
最大供給
データなし
過去最高値
$0.001073 USD
(Jun 06, 2017)
過去最低値
$5.32e-7 USD
(Aug 13, 2014)
52週 高値 / 安値
$0.000300 USD /
$8.84e-7 USD
90日 高値/安値
$0.000041 USD /
$8.84e-7 USD
30日 高値/安値
$0.000021 USD /
$0.000002 USD
7日 高値/安値
$0.000021 USD /
$0.000002 USD
24時間 高値/安値
$0.000004 USD /
$0.000003 USD
昨日の高値/安値
$0.000004 USD /
$0.000003 USD
昨日の始値/終値
$0.000003 USD /
$0.000003 USD
昨日の変動
$6.25e-8 USD (1.89%)
昨日のボリューム
$0.003135 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.