×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,321時価総額:  $243,129,418,45624時間のボリューム:  $100,988,889,242BTCドミナンス:  65.6%
時価総額:  $243,129,418,45624時間のボリューム:  $100,988,889,242BTCドミナンス:  65.6%仮想通貨:  5,067市場:  20,321

Zeepin (ZPT)

$0.001203 USD (0.19%)
0.00000014 BTC (-2.24%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $601,731 USD
    68.57630033 BTC
  • ボリューム(24時間)
    $289.99 USD
    0.03304853 BTC
  • 循環サプライ
    500,000,000 ZPT
  • 総合サプライ
    1,000,000,000 ZPT
  • Historical data for Zeepin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 26, 2020
    0.001203
    0.001210
    0.001000
    0.001201
    544.82
    600,348
    Jan 25, 2020
    0.001103
    0.001204
    0.001099
    0.001203
    14.46
    601,382
    Jan 24, 2020
    0.001198
    0.001206
    0.001099
    0.001103
    595.47
    551,423
    Jan 23, 2020
    0.001201
    0.001205
    0.001000
    0.001197
    792.06
    598,722
    Jan 22, 2020
    0.001239
    0.001240
    0.001000
    0.001201
    4,176.91
    600,503
    Jan 21, 2020
    0.001204
    0.001302
    0.001204
    0.001240
    302.67
    619,778
    Jan 20, 2020
    0.001202
    0.001210
    0.001196
    0.001204
    0
    602,188
    Jan 19, 2020
    0.001310
    0.001315
    0.001198
    0.001202
    1,491.42
    601,004
    Jan 18, 2020
    0.001210
    0.001316
    0.001201
    0.001308
    201.13
    653,850
    Jan 17, 2020
    0.001302
    0.001417
    0.001203
    0.001209
    2,221.45
    604,634
    Jan 16, 2020
    0.001300
    0.001404
    0.001291
    0.001302
    2,130.57
    650,780
    Jan 15, 2020
    0.001409
    0.001531
    0.001192
    0.001299
    4,793.06
    649,510
    Jan 14, 2020
    0.001372
    0.001713
    0.001227
    0.001410
    13,746.18
    705,122
    Jan 13, 2020
    0.001898
    0.001906
    0.001230
    0.001373
    13,306.71
    686,292
    Jan 12, 2020
    0.001789
    0.002198
    0.001505
    0.001900
    1,068.56
    950,110
    Jan 11, 2020
    0.001499
    0.001876
    0.001194
    0.001790
    5,908.34
    895,155
    Jan 10, 2020
    0.001408
    0.001519
    0.001406
    0.001498
    1,239.93
    749,151
    Jan 09, 2020
    0.001406
    0.001514
    0.001200
    0.001410
    390.33
    705,017
    Jan 08, 2020
    0.001303
    0.001420
    0.001192
    0.001406
    1,540.01
    703,236
    Jan 07, 2020
    0.001218
    0.002411
    0.001204
    0.001303
    90,888.91
    651,284
    Jan 06, 2020
    0.001218
    0.001218
    0.001218
    0.001218
    0
    609,016
    Jan 05, 2020
    0.001210
    0.001225
    0.001206
    0.001218
    0
    609,016
    Jan 04, 2020
    0.001204
    0.001216
    0.001099
    0.001210
    12.35
    605,056
    Jan 03, 2020
    0.001102
    0.001208
    0.001087
    0.001204
    6.37
    602,199
    Jan 02, 2020
    0.001200
    0.001205
    0.001089
    0.001102
    2,278.31
    551,018
    Jan 01, 2020
    0.001199
    0.001205
    0.001197
    0.001199
    29.51
    599,404
    Dec 31, 2019
    0.001409
    0.001414
    0.001198
    0.001199
    29.82
    599,398
    Dec 30, 2019
    0.001419
    0.001472
    0.001402
    0.001408
    23.13
    703,976
    Dec 29, 2019
    0.001400
    0.001441
    0.001219
    0.001419
    174.90
    709,284
    Dec 28, 2019
    0.001408
    0.001417
    0.001207
    0.001400
    80.02
    700,225
    Dec 27, 2019
    0.001305
    0.001428
    0.001294
    0.001408
    12.02
    704,165

Zeepinについて

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is $0.001203 USD and is up 0.19% over the last 24 hours. It is currently trading on 3 active market(s) with $289.99 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Zeepin データ

Zeepin Price
$0.001203 USD
Zeepin ROI
-99.30%
市場ランキング
#1004
時価総額
$601,731 USD
24時間ボリューム
$289.99 USD
循環サプライ
500,000,000 ZPT
総合サプライ
1,000,000,000 ZPT
最大供給
データなし
過去最高値
$0.208349 USD
(Feb 01, 2018)
過去最低値
$0.001000 USD
(Jan 23, 2020)
52週 高値 / 安値
$0.017875 USD /
$0.001000 USD
90日 高値/安値
$0.017875 USD /
$0.001000 USD
30日 高値/安値
$0.002411 USD /
$0.001000 USD
7日 高値/安値
$0.001302 USD /
$0.001000 USD
24時間 高値/安値
$0.001207 USD /
$0.001101 USD
昨日の高値/安値
$0.001210 USD /
$0.001000 USD
昨日の始値/終値
$0.001203 USD /
$0.001201 USD
昨日の変動
$-0.000002 USD (-0.15%)
昨日のボリューム
$544.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.