×
The Capital is happening tomorrow! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,845,067,59224時間のボリューム:  $69,931,461,684BTCドミナンス:  66.0%
時価総額:  $239,845,067,59224時間のボリューム:  $69,931,461,684BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Zeepin (ZPT)

$0.011151 USD (23.96%)
0.00000127 BTC (28.11%)
購入
取引所
Crypto Credit
  • 時価総額
    $5,575,696 USD
    635.60839073 BTC
  • ボリューム(24時間)
    $160.13 USD
    0.01825464 BTC
  • 循環サプライ
    500,000,000 ZPT
  • 総合サプライ
    1,000,000,000 ZPT
  • Historical data for Zeepin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 10, 2019
    0.011543
    0.013410
    0.003579
    0.006934
    55.13
    3,466,904
    Nov 09, 2019
    0.001964
    0.017875
    0.001908
    0.011544
    645.81
    5,772,085
    Nov 08, 2019
    0.002245
    0.002309
    0.001899
    0.001964
    559.07
    982,107
    Nov 07, 2019
    0.015239
    0.017804
    0.002048
    0.002247
    512.01
    1,123,471
    Nov 06, 2019
    0.003280
    0.015878
    0.003209
    0.015247
    489.09
    7,623,537
    Nov 05, 2019
    0.006058
    0.016020
    0.003111
    0.003280
    453.86
    1,639,867
    Nov 04, 2019
    0.004961
    0.007581
    0.001646
    0.006058
    1,370.60
    3,028,882
    Nov 03, 2019
    0.001559
    0.005744
    0.001557
    0.004964
    591.33
    2,481,847
    Nov 02, 2019
    0.001809
    0.001915
    0.001545
    0.001559
    244.98
    779,629
    Nov 01, 2019
    0.002065
    0.002254
    0.001803
    0.001809
    1,281.45
    904,552
    Oct 31, 2019
    0.001884
    0.002352
    0.001776
    0.002066
    114.44
    1,032,896
    Oct 30, 2019
    0.005977
    0.005979
    0.001879
    0.001883
    157.23
    941,596
    Oct 29, 2019
    0.002254
    0.006016
    0.001968
    0.005977
    107.80
    2,988,405
    Oct 28, 2019
    0.001727
    0.002260
    0.001694
    0.002254
    704.66
    1,126,771
    Oct 27, 2019
    0.001704
    0.001820
    0.001697
    0.001727
    393.58
    863,363
    Oct 26, 2019
    0.002074
    0.002121
    0.001703
    0.001703
    1,578.10
    851,559
    Oct 25, 2019
    0.001538
    0.002074
    0.001504
    0.002073
    1,229.26
    1,036,355
    Oct 24, 2019
    0.001880
    0.001898
    0.001413
    0.001538
    1,279.58
    768,819
    Oct 23, 2019
    0.001887
    0.003191
    0.001783
    0.001880
    1,650.25
    940,249
    Oct 22, 2019
    0.001740
    0.001983
    0.001614
    0.001888
    2,583.80
    944,075
    Oct 21, 2019
    0.003447
    0.004738
    0.001641
    0.001740
    3,349.55
    870,004
    Oct 20, 2019
    0.005387
    0.005401
    0.002420
    0.003447
    333.36
    1,723,404
    Oct 19, 2019
    0.001831
    0.009707
    0.001830
    0.005386
    237.58
    2,693,044
    Oct 18, 2019
    0.012539
    0.012539
    0.001824
    0.001830
    4,984.09
    915,108
    Oct 17, 2019
    0.011028
    0.015832
    0.009944
    0.012539
    234.90
    6,269,668
    Oct 16, 2019
    0.001576
    0.013569
    0.001573
    0.011026
    15,295.76
    5,513,071
    Oct 15, 2019
    0.001579
    0.001680
    0.001536
    0.001576
    1,420.02
    787,761
    Oct 14, 2019
    0.001578
    0.001688
    0.001542
    0.001579
    549.69
    789,521
    Oct 13, 2019
    0.001907
    0.001976
    0.001576
    0.001578
    1,689.35
    788,925
    Oct 12, 2019
    0.001506
    0.001999
    0.001436
    0.001907
    1,341.21
    953,313
    Oct 11, 2019
    0.001580
    0.001581
    0.001420
    0.001505
    348.83
    752,747

Zeepinについて

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is $0.011151 USD and is up 23.96% over the last 24 hours. It is currently trading on 6 active market(s) with $160.13 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Zeepin データ

Zeepin Price
$0.011151 USD
Zeepin ROI
-93.49%
市場ランキング
#433
時価総額
$5,575,696 USD
24時間ボリューム
$160.13 USD
循環サプライ
500,000,000 ZPT
総合サプライ
1,000,000,000 ZPT
最大供給
データなし
過去最高値
$0.208349 USD
(Feb 01, 2018)
過去最低値
$0.001320 USD
(Sep 30, 2019)
52週 高値 / 安値
$0.021327 USD /
$0.001320 USD
90日 高値/安値
$0.017875 USD /
$0.001320 USD
30日 高値/安値
$0.017875 USD /
$0.001413 USD
7日 高値/安値
$0.017875 USD /
$0.001899 USD
24時間 高値/安値
$0.014615 USD /
$0.002589 USD
昨日の高値/安値
$0.013410 USD /
$0.003579 USD
昨日の始値/終値
$0.011543 USD /
$0.006934 USD
昨日の変動
$-0.004609 USD (-39.93%)
昨日のボリューム
$55.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.