×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,805時価総額:  $208,759,460,69524時間のボリューム:  $80,646,711,343BTCドミナンス:  66.1%
時価総額:  $208,759,460,69524時間のボリューム:  $80,646,711,343BTCドミナンス:  66.1%仮想通貨:  4,847市場:  20,805

Zealium (NZL)

$0.000916 USD (12.76%)
0.00000012 BTC (18.40%)
購入
取引所
Crypto Credit
  • 時価総額
    $10,119.30 USD
    1.32399930 BTC
  • ボリューム(24時間)
    $9.04 USD
    0.00118308 BTC
  • 循環サプライ
    11,045,792 NZL
  • 総合サプライ
    12,045,792 NZL
  • 最大供給
    80,000,000 NZL
  • Historical data for Zealium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.000812
    0.001108
    0.000792
    0.000993
    8.13
    10,966.40
    Nov 20, 2019
    0.001109
    0.001114
    0.000810
    0.000812
    3.24
    8,958.94
    Nov 19, 2019
    0.000831
    0.001153
    0.000816
    0.001109
    16.41
    12,216.10
    Nov 18, 2019
    0.000939
    0.000942
    0.000826
    0.000830
    19.56
    9,131.27
    Nov 17, 2019
    0.000925
    0.001125
    0.000850
    0.000939
    13.16
    10,308.83
    Nov 16, 2019
    0.000887
    0.000994
    0.000884
    0.000925
    1.09
    10,139.18
    Nov 15, 2019
    0.000959
    0.000959
    0.000871
    0.000886
    1.50
    9,706.58
    Nov 14, 2019
    0.000893
    0.001047
    0.000893
    0.000959
    0.531504
    10,483.55
    Nov 13, 2019
    0.000970
    0.000972
    0.000891
    0.000893
    3.55
    9,750.99
    Nov 12, 2019
    0.000906
    0.000970
    0.000885
    0.000969
    23.14
    10,569.61
    Nov 11, 2019
    0.000954
    0.000973
    0.000904
    0.000906
    15.61
    9,865.62
    Nov 10, 2019
    0.001057
    0.001238
    0.000953
    0.000954
    6.01
    10,372.94
    Nov 09, 2019
    0.001232
    0.001238
    0.001055
    0.001057
    1.75
    11,471.33
    Nov 08, 2019
    0.001204
    0.001246
    0.001052
    0.001232
    1.69
    13,356.57
    Nov 07, 2019
    0.001590
    0.001594
    0.001107
    0.001205
    1.08
    13,041.86
    Nov 06, 2019
    0.001495
    0.001592
    0.001027
    0.001591
    8.55
    17,196.66
    Nov 05, 2019
    0.001601
    0.001609
    0.001025
    0.001495
    1.78
    16,142.95
    Nov 04, 2019
    0.001476
    0.001617
    0.001012
    0.001601
    9.81
    17,249.61
    Nov 03, 2019
    0.001306
    0.001478
    0.001101
    0.001477
    7.78
    15,898.92
    Nov 02, 2019
    0.001203
    0.001316
    0.001203
    0.001305
    0.455800
    14,030.80
    Nov 01, 2019
    0.001195
    0.001290
    0.001096
    0.001203
    40.19
    12,909.53
    Oct 31, 2019
    0.001105
    0.001206
    0.001083
    0.001196
    0.138058
    12,816.64
    Oct 30, 2019
    0.001132
    0.001205
    0.001088
    0.001105
    10.77
    11,822.49
    Oct 29, 2019
    0.001296
    0.001325
    0.001105
    0.001132
    3.36
    13,411.33
    Oct 28, 2019
    0.001456
    0.001495
    0.001107
    0.001296
    4.89
    15,355.67
    Oct 27, 2019
    0.001018
    0.001480
    0.001006
    0.001457
    9.45
    17,274.02
    Oct 26, 2019
    0.001040
    0.001428
    0.000988
    0.001018
    0.403791
    12,066.20
    Oct 25, 2019
    0.000899
    0.001304
    0.000897
    0.001041
    5.42
    12,336.08
    Oct 24, 2019
    0.000899
    0.001053
    0.000892
    0.000899
    0.021850
    10,621.78
    Oct 23, 2019
    0.001129
    0.001133
    0.000825
    0.000898
    7.50
    9,277.54
    Oct 22, 2019
    0.000940
    0.001152
    0.000936
    0.001129
    5.34
    11,664.46

Zealiumについて

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 12,045,791.965 with 11,045,791.965 in circulation. The last known price of Zealium is $0.000916 USD and is up 12.76% over the last 24 hours. It is currently trading on 2 active market(s) with $9.04 traded over the last 24 hours. More information can be found at https://zealium.co.nz/.

Zealium データ

Zealium Price
$0.000916 USD
Zealium ROI
-70.78%
市場ランキング
#1858
時価総額
$10,119.30 USD
24時間ボリューム
$9.04 USD
循環サプライ
11,045,792 NZL
総合サプライ
12,045,792 NZL
最大供給
80,000,000 NZL
過去最高値
$0.045430 USD
(Jan 01, 2019)
過去最低値
$0.000792 USD
(Nov 21, 2019)
52週 高値 / 安値
$0.045015 USD /
$0.000792 USD
90日 高値/安値
$0.003095 USD /
$0.000792 USD
30日 高値/安値
$0.001617 USD /
$0.000792 USD
7日 高値/安値
$0.001153 USD /
$0.000792 USD
24時間 高値/安値
$0.001108 USD /
$0.000792 USD
昨日の高値/安値
$0.001108 USD /
$0.000792 USD
昨日の始値/終値
$0.000812 USD /
$0.000993 USD
昨日の変動
$0.000181 USD (22.24%)
昨日のボリューム
$8.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.