×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,051,874,69824時間のボリューム:  $68,903,777,595BTCドミナンス:  65.9%
時価総額:  $241,051,874,69824時間のボリューム:  $68,903,777,595BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

Zcoin (XZC)

$4.78 USD (-0.01%)
0.00054266 BTC (-0.17%)
購入
取引所
Crypto Credit
  • 時価総額
    $42,034,510 USD
    4,774 BTC
  • ボリューム(24時間)
    $5,974,240 USD
    678.54006705 BTC
  • 循環サプライ
    8,797,743 XZC
  • 総合サプライ
    21,400,000 XZC
  • 最大供給
    21,400,000 XZC
  • Historical data for Zcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    4.74
    4.81
    4.71
    4.76
    5,093,903
    41,873,920
    Nov 11, 2019
    4.94
    4.97
    4.72
    4.74
    4,868,475
    41,626,328
    Nov 10, 2019
    4.89
    5.01
    4.84
    4.94
    5,278,692
    43,360,746
    Nov 09, 2019
    4.70
    4.90
    4.69
    4.89
    6,328,259
    42,915,513
    Nov 08, 2019
    5.03
    5.05
    4.67
    4.70
    5,410,826
    41,195,442
    Nov 07, 2019
    4.99
    5.06
    4.92
    5.03
    5,971,822
    44,073,964
    Nov 06, 2019
    4.92
    5.07
    4.90
    4.98
    7,589,556
    43,572,962
    Nov 05, 2019
    4.87
    4.97
    4.85
    4.91
    6,295,685
    42,961,818
    Nov 04, 2019
    4.85
    4.96
    4.79
    4.87
    7,888,450
    42,537,415
    Nov 03, 2019
    5.00
    5.07
    4.80
    4.84
    6,714,678
    42,276,616
    Nov 02, 2019
    4.90
    5.11
    4.86
    5.01
    6,066,235
    43,697,010
    Nov 01, 2019
    4.94
    4.97
    4.81
    4.90
    7,150,143
    42,717,178
    Oct 31, 2019
    4.97
    5.14
    4.83
    4.94
    6,229,253
    43,068,212
    Oct 30, 2019
    5.13
    5.17
    4.90
    4.96
    8,192,060
    43,197,486
    Oct 29, 2019
    5.06
    5.27
    4.98
    5.15
    10,392,767
    44,784,741
    Oct 28, 2019
    5.06
    5.32
    4.98
    5.06
    11,171,746
    43,984,765
    Oct 27, 2019
    4.80
    5.14
    4.76
    5.06
    11,193,343
    43,962,521
    Oct 26, 2019
    4.73
    5.30
    4.73
    4.80
    10,027,184
    41,669,664
    Oct 25, 2019
    4.51
    4.86
    4.33
    4.72
    8,760,448
    40,900,961
    Oct 24, 2019
    4.41
    4.51
    4.31
    4.51
    7,820,797
    39,035,957
    Oct 23, 2019
    4.81
    4.84
    4.36
    4.41
    5,191,535
    38,180,059
    Oct 22, 2019
    4.87
    5.30
    4.81
    4.81
    6,111,226
    41,620,439
    Oct 21, 2019
    4.92
    4.97
    4.84
    4.86
    4,602,345
    41,997,465
    Oct 20, 2019
    5.00
    5.04
    4.88
    4.92
    4,608,624
    42,422,632
    Oct 19, 2019
    4.83
    5.21
    4.79
    4.99
    5,402,108
    43,057,595
    Oct 18, 2019
    4.90
    4.94
    4.66
    4.82
    4,944,418
    41,554,833
    Oct 17, 2019
    4.92
    5.07
    4.87
    4.90
    4,626,536
    42,222,505
    Oct 16, 2019
    5.16
    5.16
    4.79
    4.92
    5,438,218
    42,331,066
    Oct 15, 2019
    5.42
    5.46
    5.10
    5.14
    7,731,126
    44,137,912
    Oct 14, 2019
    5.50
    5.58
    5.30
    5.43
    6,366,919
    46,633,885
    Oct 13, 2019
    5.52
    5.81
    5.38
    5.50
    6,559,515
    47,155,245

Zcoinについて

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin データ

Zcoin Price
$4.78 USD
Zcoin ROI
1,199.10%
市場ランキング
#98
時価総額
$42,034,510 USD
24時間ボリューム
$5,974,240 USD
循環サプライ
8,797,743 XZC
総合サプライ
21,400,000 XZC
最大供給
21,400,000 XZC
過去最高値
$169.99 USD
(Dec 26, 2017)
過去最低値
$0.275101 USD
(Dec 02, 2016)
52週 高値 / 安値
$14.75 USD /
$4.21 USD
90日 高値/安値
$7.25 USD /
$4.23 USD
30日 高値/安値
$5.46 USD /
$4.31 USD
7日 高値/安値
$5.06 USD /
$4.67 USD
24時間 高値/安値
$4.81 USD /
$4.71 USD
昨日の高値/安値
$4.81 USD /
$4.71 USD
昨日の始値/終値
$4.74 USD /
$4.76 USD
昨日の変動
$0.021319 USD (0.45%)
昨日のボリューム
$5,093,903 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.