In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Zcash (ZEC)
$53.92 USD (10.65%)
0.00629487 BTC (8.10%)
0.00629487 BTC (8.10%)
時価総額
$469,222,045 USD
54,784 BTCボリューム（24時間）
$290,415,813 USD
33,907 BTC循環サプライ
8,702,944 ZEC最大供給
21,000,000 ZEC
Zcash Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$34,059,384$53.80 11.73%$75,911SpotPercentage最近2$31,143,296$54.02 10.72%$314,219SpotPercentage最近3$26,446,732$53.91 9.11%-SpotPercentage最近4$24,557,942$53.97 8.46%-SpotPercentage最近5$23,102,468$54.02 7.95%$71,781SpotPercentage最近6$22,307,595$53.50 7.68%$87,707SpotPercentage最近7$9,845,485$53.94 3.39%$265,787SpotPercentage最近8$9,032,563$53.95 3.11%$72,612SpotPercentage最近9$8,710,975$54.01 3.00%$342,947SpotPercentage最近10$8,432,599$53.99 2.90%$6,684SpotPercentage最近11$6,231,241$53.94 2.15%$6,873SpotPercentage最近12$6,197,366$54.00 2.13%$343,951SpotPercentage最近13$5,846,004$53.99 2.01%-SpotPercentage最近14$5,349,588$53.96 1.84%$4,684SpotPercentage最近15$4,772,336$53.95 1.64%$1,436SpotPercentage最近16$4,610,572$54.02 1.59%$114SpotPercentage最近17$4,162,705$54.01 1.43%$26,314SpotPercentage最近18$3,738,996$53.95 1.29%$95SpotPercentage最近19$3,593,178$54.01 1.24%-SpotPercentage最近20$3,321,499$53.96 1.14%$217,541SpotPercentage最近21$2,865,728$54.03 0.99%$111SpotPercentage最近22$2,835,571$53.99 0.98%$59,043SpotPercentage最近23$2,582,485$53.96 0.89%$143,006SpotPercentage最近24$2,452,282$54.71 0.84%-SpotPercentage最近25$2,279,675$54.06 0.78%$1,017SpotPercentage最近26$2,266,444$53.92 0.78%$40,959SpotPercentage最近27$2,064,776$53.88 0.71%$19,455SpotPercentage最近28$1,958,842$53.94 0.67%$41,093SpotPercentage最近29$1,932,533$53.47 0.67%-SpotPercentage最近30$1,799,475$54.20 0.62%-SpotPercentage最近31$1,734,525$53.92 0.60%$10,176SpotPercentage最近32$1,164,665$53.92 0.40%$328,393SpotPercentage最近33$1,159,694$53.95 0.40%-SpotPercentage最近34$1,077,754$53.83 0.37%$239,053SpotPercentage最近35$796,147$53.93 0.27%$8,182SpotPercentage最近36$668,738$54.11 0.23%-SpotPercentage最近37$664,991$54.00 0.23%$141,999SpotPercentage最近38$637,828$53.94 0.22%-SpotPercentage最近39$636,587$53.92 0.22%-SpotPercentage最近40$599,186$53.84 0.21%$19,422SpotPercentage最近41$551,370$53.89 0.19%$560,117SpotPercentage最近42$544,447$53.97 0.19%-SpotPercentage最近43$529,958$53.91 0.18%$1,763SpotPercentage最近44$480,522$54.35 0.17%$192,614SpotPercentage最近45$468,333$54.02 0.16%-SpotPercentage最近46$450,719$53.89 0.16%-SpotPercentage最近47$429,437$53.67 0.15%$0.003379SpotPercentage最近48$417,972$54.01 0.14%$15,708SpotPercentage最近49$392,762$53.93 0.14%$84,830SpotPercentage最近50$361,941$54.06 0.12%-SpotPercentage最近51$359,289$54.08 0.12%$1.22e-11SpotPercentage最近52$342,882$53.89 0.12%-SpotPercentage最近53$338,371$53.66 0.12%-SpotPercentage最近54$331,302$53.89 0.11%$0.022040SpotPercentage最近55$319,185$53.62 0.11%$223,018SpotPercentage最近56$316,677$55.38 0.11%$71,090SpotPercentage最近57$299,082$53.58 0.10%$117,704SpotPercentage最近58$284,428$53.97 0.10%-SpotPercentage最近59$279,103$54.20 0.10%-SpotPercentage最近60$275,327$53.88 0.09%$8,575SpotPercentage最近61$259,352$53.75 0.09%$9,391SpotPercentage最近62$255,453$53.89 0.09%$55,110SpotPercentage最近63$227,897$53.96 0.08%$106,222SpotPercentage最近64$210,922$53.83 0.07%$191,363SpotPercentage最近65$204,086$54.06 0.07%-SpotPercentage最近66$198,137$53.84 0.07%$284,514SpotPercentage最近67$187,696$53.81 0.06%$38,357SpotPercentage最近68$184,188$54.03 0.06%$47,203SpotPercentage最近69$162,288$54.07 0.06%$178,729SpotPercentage最近70$158,499$53.84 0.05%$63,691SpotPercentage最近71$152,229$53.79 0.05%$107,011SpotPercentage最近72$151,753$53.53 0.05%$18,192SpotPercentage最近73$149,683$54.07 0.05%$161SpotPercentage最近74$118,457$53.89 0.04%$16,728SpotPercentage最近75$118,443$53.89 0.04%-SpotPercentage最近76$118,163$53.27 0.04%$183,919SpotPercentage最近77$117,178$53.94 0.04%$77,321SpotPercentage最近78$107,921$54.19 0.04%-SpotPercentage最近79$105,816$54.08 0.04%$22,773SpotPercentage最近80$97,405$53.11 0.03%$256SpotPercentage最近81$90,034$54.01 0.03%-SpotPercentage最近82$89,342$53.92 0.03%$59,085SpotPercentage最近83$84,907$53.92 0.03%-SpotPercentage最近84$82,798$53.85 0.03%$109,492SpotPercentage最近85$82,798$53.77 0.03%-SpotPercentage最近86$77,489$53.85 0.03%-SpotPercentage最近87$73,473$47.61 0.03%$9,458SpotPercentage最近88$72,621$53.78 0.03%-SpotPercentage最近89$70,993$53.96 0.02%$50,216SpotPercentage最近90$63,885$53.88 0.02%$115,963SpotPercentage最近91$59,882$53.93 0.02%-SpotPercentage最近92$55,361$52.48 0.02%$269SpotPercentage最近93$45,448$53.64 0.02%$62,207SpotPercentage最近94$44,094$53.94 0.02%-SpotPercentage最近95$42,058$54.36 0.01%-SpotPercentage最近96$41,880$53.68 0.01%-SpotPercentage最近97$40,754$53.61 0.01%$66,300SpotPercentage最近98$40,754$53.61 0.01%-SpotPercentage最近99$39,354$54.03 0.01%-SpotPercentage最近100$38,829$53.81 0.01%-SpotPercentage最近101$32,847$53.36 0.01%$206,447SpotPercentage最近102$32,470$53.94 0.01%$482SpotPercentage最近103$27,015$53.85 0.01%$53,276SpotPercentage最近104$24,151$53.73 0.01%-SpotPercentage最近105$20,557$53.62 0.01%$248SpotPercentage最近106$19,952$54.11 0.01%$31,034SpotPercentage最近107$19,199$54.20 0.01%$37,237SpotPercentage最近108$17,606$54.02 0.01%$40,878SpotPercentage最近109$17,121$54.07 0.01%-SpotPercentage最近110$16,836$54.12 0.01%$247SpotPercentage最近111$15,797$53.91 0.01%-SpotPercentage最近112$14,982$53.96 0.01%-SpotPercentage最近113$13,997$53.86 0.00%-SpotPercentage最近114$12,563$28.72 0.00%-SpotPercentage最近115$12,393$53.73 0.00%$14,869SpotPercentage最近116$10,762$53.87 0.00%$10,168SpotPercentage最近117$10,757$49.36 0.00%$391SpotPercentage最近118$10,502$28.81 0.00%-SpotPercentage最近119$10,213$32.69 0.00%-SpotPercentage最近120$9,210$53.11 0.00%-SpotPercentage最近121$8,786$53.49 0.00%$10,697SpotPercentage最近122$8,330$53.99 0.00%-SpotPercentage最近123$7,888$28.86 0.00%-SpotPercentage最近124$7,822$54.48 0.00%$319,718SpotPercentage最近125$7,600$31.28 0.00%-SpotPercentage最近126$7,532$53.88 0.00%$25,624SpotPercentage最近127$7,300$53.33 0.00%$38,796SpotPercentage最近128$6,788$53.52 0.00%$52,265SpotPercentage最近129$6,786$53.50 0.00%-SpotPercentage最近130$6,590$53.77 0.00%-SpotPercentage最近131$6,307$54.32 0.00%-SpotPercentage最近132$6,195$52.51 0.00%-SpotPercentage最近133$5,756$53.61 0.00%$6,571SpotPercentage最近134$5,385$53.95 0.00%-SpotPercentage最近135$4,419$53.83 0.00%-SpotPercentage最近136$4,140$53.61 0.00%-SpotPercentage最近137$3,899$53.78 0.00%-SpotPercentage最近138$2,395$53.49 0.00%$2,511SpotPercentage最近139$2,207$53.71 0.00%$86,764SpotPercentage最近140$1,852$53.02 0.00%-SpotPercentage最近141$1,826$53.69 0.00%-SpotPercentage最近142$1,755$52.90 0.00%-SpotPercentage最近143$1,677$53.30 0.00%-SpotPercentage最近144$1,567$53.11 0.00%$160,902SpotPercentage最近145$1,103$53.96 0.00%$14,487SpotPercentage最近146$1,085$52.37 0.00%$11,092SpotPercentage最近147$881$52.99 0.00%-SpotPercentage最近148$494$51.88 0.00%-SpotPercentage最近149$448$53.41 0.00%-SpotPercentage最近150$438$53.95 0.00%-SpotPercentage最近151$408$54.03 0.00%$12,100SpotPercentage最近152$283$44.02 0.00%$2,596SpotPercentage最近153$228$53.96 0.00%$445SpotPercentage最近154$218$52.94 0.00%$4,196SpotPercentage最近155$218$47.75 0.00%$1,764SpotPercentage最近156$117$58.53 0.00%-SpotPercentage最近157$107$53.59 0.00%-SpotPercentage最近158$59$50.92 0.00%$16,443SpotPercentage最近159$18$53.54 0.00%$223,866SpotPercentage最近160$17$28.82 0.00%-SpotPercentage最近161$17$53.96 0.00%-SpotPercentage最近162$14$28.74 0.00%-SpotPercentage最近163$11$47.11 0.00%$1,331SpotPercentage最近164$10$49.17 0.00%-SpotPercentage最近165$6$40.54 0.00%-SpotPercentage最近166$5$50.32 0.00%$98SpotPercentage最近167$4$37.33 0.00%-SpotPercentage最近168$4$53.90 0.00%$78,556SpotPercentage最近169$3$41.46 0.00%-SpotPercentage最近170$2$29.89 0.00%-SpotPercentage最近171$0.856551$53.11 0.00%-SpotPercentage最近172$?$48.62 0.00%$71,722SpotPercentage最近173$?$49.89 0.00%$14,712SpotPercentage最近174$?$33.42 0.00%$289SpotPercentage最近175$?$308.36 0.00%-SpotPercentage最近176$?$52.26 0.00%$105SpotPercentage最近177$?$51.02 0.00%$14,126SpotPercentage最近178$?$64.72 0.00%$3,230SpotPercentage最近179$?$49.79 0.00%-SpotPercentage最近180$?$61.07 0.00%-SpotPercentage最近181$?$50.64 0.00%$265,374SpotPercentage最近182$?$49.52 0.00%$12,037SpotPercentage最近183$?$50.37 0.00%-SpotPercentage最近184$?$51.60 0.00%$61SpotPercentage最近185$?$50.79 0.00%-SpotPercentage最近186$?$50.56 0.00%$10,186SpotPercentage最近187$?$51.72 0.00%$8,136SpotPercentage最近188$?$54.06 0.00%-SpotPercentage最近189$?$35.96 0.00%-SpotPercentage最近190$?$48.93 0.00%-SpotPercentage最近191$?$53.83 0.00%-SpotPercentage最近192$?$53.94 0.00%-SpotPercentage最近193$?$45.53 0.00%$316SpotPercentage最近194*** $0.000012*** $0.008566 0.00%-SpotPercentage最近195** $8,047,937* $54.01 0.00%-SpotPercentage最近196** $299,953$53.93 0.00%-SpotTransaction Mining最近197** $150,412$53.97 0.00%-SpotTransaction Mining最近198** $14,931$53.53 0.00%-SpotNo Fees最近199** $610* $55.30 0.00%-SpotPercentage最近200** $153* $49.35 0.00%$7,559SpotPercentage最近201** $?* $119.92 0.00%-SpotPercentage最近202** $?* $36.54 0.00%-SpotPercentage最近203** $?* $35.83 0.00%-SpotPercentage最近204** $?* $58.42 0.00%-SpotPercentage最近205** $?* $21.30 0.00%-SpotPercentage100 時間前206** $?* $13.09 0.00%-SpotPercentage100 時間前207** $?* $33.67 0.00%-SpotUnknown138 時間前208** $?* $36.50 0.00%-SpotPercentage最近209** $?* $53.92 0.00%-SpotPercentage最近210** $?$50.62 0.00%$713SpotNo Fees最近* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Zcashについて
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Zcash データ
Zcash Price
$53.92 USD
Zcash ROI
-98.74%
市場ランキング
#26
時価総額
$469,222,045 USD
24時間ボリューム
$290,415,813 USD
循環サプライ
8,702,944 ZEC
総合サプライ
8,702,944 ZEC
最大供給
21,000,000 ZEC
過去最高値
$5,941.80 USD
(Oct 29, 2016)
過去最低値
$25.45 USD
(Nov 25, 2019)
52週 高値 / 安値
$124.30 USD /
$25.45 USD
90日 高値/安値
$65.53 USD /
$25.45 USD
30日 高値/安値
$65.53 USD /
$26.69 USD
7日 高値/安値
$55.54 USD /
$46.42 USD
24時間 高値/安値
$54.45 USD /
$48.43 USD
昨日の高値/安値
$49.60 USD /
$47.92 USD
昨日の始値/終値
$49.06 USD /
$49.07 USD
昨日の変動
$0.016387 USD (0.03%)
昨日のボリューム
$214,070,612 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.