×
Zcash (ZEC)
$51.35 USD (0.34%)
0.00565095 BTC (0.43%)
0.00565095 BTC (0.43%)
時価総額
$488,520,559 USD
53,758 BTCボリューム（24時間）
$180,346,293 USD
19,846 BTC循環サプライ
9,513,006 ZEC最大供給
21,000,000 ZEC
- Zcash Market Pairsランク
ソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された ランクソース ランクソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された 1$51.42 $5,940,672High3.29%346Spot最近2$51.38 $7,369,395High4.09%337Spot最近3$51.58 $2,604,165High1.44%247Spot最近4$51.39 $5,125,876High2.84%258Spot最近5$51.37 $2,989,991High1.66%264Spot最近6$51.61 $4,488,531High2.49%292Spot最近7$51.58 $7,731,414High4.29%197Spot最近8$51.44 $5,975,576High3.31%0Spot最近9$51.42 $5,054,095High2.80%203Spot最近10$51.55 $1,953,442High1.08%177Spot最近11$51.52 $8,524,790High4.73%145Spot最近12$51.44 $3,627,704High2.01%161Spot最近13$51.41 $3,127,024High1.73%223Spot最近14$51.36 $5,419,052High3.00%150Spot最近15$51.33 $8,324,327High4.62%109Spot最近16$51.61 $1,466,568High0.81%245Spot最近17* $52.43 ** $9,726,263High0.00%34Spot53 時間前18$51.35 $1,361,031High0.75%306Spot最近19$51.26 $3,445,669High1.91%112Spot最近20$51.37 $3,076,067High1.71%176Spot最近21$51.55 $1,732,273High0.96%257Spot最近22$51.33 $259,407High0.14%323Spot最近23$51.59 $3,251,269High1.80%85Spot最近24$51.59 $2,713,560High1.50%141Spot最近25$51.39 $904,013High0.50%417Spot最近26$51.57 $1,787,686High0.99%0Spot最近27$51.57 $398,203High0.22%256Spot最近28$51.46 $228,770High0.13%219Spot最近29$51.61 $1,950,233High1.08%87Spot最近30$51.39 $1,207,530High0.67%114Spot最近31$51.39 $2,050,246High1.14%99Spot最近32$51.44 $708,538High0.39%322Spot最近33$51.60 $1,319,034High0.73%241Spot最近34$51.43 $504,766High0.28%105Spot最近35$51.49 $1,904,629High1.06%87Spot最近36$51.43 $1,368,864High0.76%198Spot最近37$51.66 $676,971High0.38%241Spot最近38$51.24 $1,098,419High0.61%150Spot最近39$51.37 $1,125,411High0.62%84Spot最近40$51.39 $185,625High0.10%221Spot最近41$51.38 $526,620High0.29%219Spot最近42$51.66 $315,933High0.18%212Spot最近43$51.68 $1,113,300High0.62%102Spot最近44$51.61 $523,985High0.29%124Spot最近45$51.50 $87,808High0.05%157Spot最近46$51.63 $964,308High0.53%85Spot最近47$51.46 $540,601High0.30%105Spot最近48$51.40 $540,586High0.30%154Spot最近49$51.58 $712,283High0.39%96Spot最近50$51.43 $182,551High0.10%161Spot最近51$51.37 $57,280High0.03%184Spot最近52* $51.37 ** $535,016High0.00%71Spot最近53$51.47 $171,624High0.10%163Spot最近54$51.30 $778,354High0.43%53Spot最近55* $51.41 ** $82,691High0.00%0Spot276 時間前56$52.62 $222,179High0.12%297Spot最近57$51.66 $325,841High0.18%96Spot最近58$51.54 $65,548High0.04%181Spot最近59$51.42 $69,224High0.04%199Spot最近60$51.59 $100,697High0.06%234Spot最近61$51.38 $299,015High0.17%336Spot最近62$51.37 $262,772High0.15%172Spot最近63$51.58 $48,005High0.03%173Spot最近64$51.36 $200,467High0.11%92Spot最近65$51.42 $464,599High0.26%44Spot最近66$51.24 $77,001High0.04%137Spot最近67$51.62 $40,155High0.02%118Spot最近68$51.35 $71,318High0.04%119Spot最近69$51.53 $45,161High0.03%149Spot最近70$51.99 $699,845High0.39%36Spot最近71$51.47 $68,308High0.04%179Spot最近72$51.36 $49,851High0.03%154Spot最近73$51.46 $70,270High0.04%158Spot最近74$51.61 $115,595High0.06%92Spot最近75$51.57 $35,033High0.02%172Spot最近76$51.77 $117,131High0.06%83Spot最近77$51.58 $46,460High0.03%156Spot最近78$51.05 $276,542High0.15%49Spot最近79$51.41 $24,034High0.01%120Spot最近80$51.59 $683,275High0.38%52Spot最近81$51.53 ** $280,137High0.00%79Spot最近82$51.56 $160,928High0.09%81Spot最近83$51.50 $256,375High0.14%54Spot最近84$51.58 $77,567High0.04%112Spot最近85$51.52 $141,555High0.08%52Spot最近86$51.56 $160,450High0.09%132Spot最近87$51.48 $20,185High0.01%146Spot最近88$51.39 ** $146,647High0.00%80Spot最近89$51.37 $89,888High0.05%179Spot最近90$51.46 $415,285High0.23%48Spot最近91$51.49 $34,581High0.02%0Spot最近92$50.94 $65,701High0.04%115Spot最近93$51.42 $71,128High0.04%64Spot最近94$51.21 $87,015High0.05%109Spot最近95$51.28 $234,175High0.13%37Spot最近96$52.76 $?High0.00%0Spot最近97$51.41 $90,798High0.05%63Spot最近98$51.55 $48,713High0.03%91Spot最近99$50.53 $50,926High0.03%87Spot最近100$51.37 $16,983High0.01%191Spot最近101$51.60 $206,934High0.11%51Spot最近102$51.33 $9,126High0.01%180Spot最近103$51.61 $8,574High0.00%265Spot最近104$51.80 $76,381High0.04%39Spot最近105$51.58 $9,286High0.01%153Spot最近106$51.54 $38,915High0.02%49Spot最近107$51.48 $19,899High0.01%145Spot最近108$51.64 $8,293High0.00%136Spot最近109$50.84 $63,960High0.04%36Spot最近110$51.52 $189,434High0.11%32Spot最近111$51.27 $18,945High0.01%138Spot最近112$51.33 $28,598High0.02%40Spot最近113$51.46 $3,767High0.00%100Spot最近114$51.64 $8,293High0.00%125Spot最近115$51.14 $2,519High0.00%134Spot最近116$51.90 $50,069High0.03%16Spot最近117$51.69 $120,629High0.07%20Spot最近118$51.38 $7,802High0.00%70Spot最近119$51.59 $1,897High0.00%117Spot最近120$50.84 $4,941High0.00%113Spot最近121$52.45 $32,109High0.02%15Spot最近122$51.63 $5,789High0.00%81Spot最近123$51.12 $984High0.00%125Spot最近124$57.62 $10,765High0.01%20Spot最近125$51.67 $18,978High0.01%37Spot最近126$51.47 $9,411High0.01%30Spot最近127$51.20 $10,744High0.01%15Spot最近128$51.50 $9,549High0.01%27Spot最近129$51.75 $1,326High0.00%50Spot最近130$51.85 $29,397High0.02%20Spot最近131$51.41 $7,322High0.00%30Spot最近132$51.58 $24,342High0.01%6Spot最近133$51.36 $1,138High0.00%67Spot最近134$51.38 $10,730High0.01%10Spot最近135$51.12 $1,000High0.00%125Spot最近136$51.60 $1,628High0.00%82Spot最近137$51.46 $4,774High0.00%27Spot最近138$51.44 $541High0.00%105Spot最近139$51.48 $1,237High0.00%61Spot最近140$52.08 $974High0.00%41Spot最近141$51.45 $119High0.00%345Spot最近142$51.23 $3,639High0.00%86Spot最近143$55.64 $873High0.00%88Spot最近144$50.95 $1,031High0.00%30Spot最近145$51.46 $2,361High0.00%47Spot最近146$51.48 $1,229High0.00%28Spot最近147$51.83 $358High0.00%54Spot最近148$50.74 $57High0.00%138Spot最近149$51.26 $205High0.00%88Spot最近150$51.99 $36High0.00%59Spot最近151$51.57 $50High0.00%72Spot最近152$52.10 $303High0.00%9Spot最近153* $52.77 ** $109High0.00%10Spot53 時間前154$51.58 $5,708High0.00%1Spot最近155$52.63 $233High0.00%5Spot最近156$51.56 $14,598High0.01%44Spot最近157$51.25 $14,112High0.01%69Spot最近158* $52.88 ** $145High0.00%13Spot最近159$51.32 $9High0.00%18Spot最近160$54.36 $8High0.00%31Spot最近161$55.70 $4High0.00%8Spot最近162$35.61 $0.273997High0.00%94Spot最近163$52.33 $0.201780High0.00%14Spot最近164$49.01 $0.053916High0.00%0Spot最近165$50.86 $2High0.00%22Spot7 時間前166$51.64 $14,652,092Low8.12%-Spot最近167$51.25 $10,270,395Low5.69%-Spot最近168$51.34 $9,294,092Low5.15%-Spot最近169$51.40 $5,125,879Low2.84%-Spot最近170$51.58 $4,732,776Low2.62%-Spot最近171$51.37 $3,866,988Low2.14%-Spot最近172$51.61 $1,466,568Low0.81%-Spot最近173$51.39 $912,685Low0.51%-Spot最近174$51.41 $875,280Low0.49%-Spot最近175$51.40 $862,988Low0.48%-Spot最近176$51.37 $356,145Low0.20%-Spot最近177$51.60 $271,076Low0.15%-Spot最近178$51.47 $171,624Low0.10%-Spot最近179$51.47 $111,266Low0.06%-Spot最近180$51.41 $90,798Low0.05%-Spot最近181$51.56 $87,353Low0.05%-Spot最近182$51.59 $76,971Low0.04%-Spot最近183$51.42 $73,510Low0.04%-Spot最近184$51.75 $67,694Low0.04%-Spot最近185$51.58 $64,123Low0.04%-Spot最近186$51.37 $37,913Low0.02%-Spot最近187$51.37 $32,694Low0.02%-Spot最近188$50.96 $26,346Low0.01%-Spot最近189$51.48 $20,229Low0.01%-Spot最近190$51.47 $13,907Low0.01%-Spot最近191$51.95 $10,864Low0.01%-Spot最近192$51.47 $8,868Low0.00%-Spot最近193$51.64 $8,342Low0.00%-Spot最近194$51.49 $6,462Low0.00%-Spot最近195$51.08 $3,938Low0.00%-Spot最近196$51.60 $3,821Low0.00%-Spot最近197$51.12 $982Low0.00%-Spot最近198$51.71 $146Low0.00%-Spot最近199$51.38 $102Low0.00%-Spot最近200$69.33 $90Low0.00%-Spot最近201$51.33 $67Low0.00%-Spot最近202$51.85 $44Low0.00%-Spot最近203$59.89 $34Low0.00%-Spot最近204$51.55 $?Low0.00%-Spot最近205$54.72 $?Low0.00%-Spot最近206$52.29 $?Low0.00%-Spot最近207$29.55 $?Low0.00%-Spot最近208$51.48 $?Low0.00%-Spot最近209$51.12 $?Low0.00%-Spot最近210* $51.21 ** $99,240,913Low0.00%-Spot最近211* $51.39 ** $7,480,454Low0.00%-Derivatives最近212* $51.40 ** $885,059Low0.00%-Spot最近213* $51.62 ** $521,152Low0.00%-Spot最近214$51.62 ** $59,091Low0.00%-Spot最近215* $56.33 ** $64Low0.00%-Spot最近216* $55.95 ** $?Low0.00%-Spot最近217$50.14 $?High0.00%1Spot最近218$328.34 $?High0.00%0Spot最近219$54.81 $?High0.00%3Spot最近220$52.90 $?High0.00%66Spot最近221$51.22 $?High0.00%61Spot最近222$52.39 $?High0.00%0Spot最近223$52.34 $?High0.00%22Spot最近224$49.72 $?High0.00%6Spot最近225$52.42 $?High0.00%36Spot最近226$54.06 $?High0.00%83Spot最近227$48.35 $?High0.00%96Spot最近228$42.04 $?High0.00%114Spot最近229$39.04 $?High0.00%110Spot最近230$55.54 $?High0.00%12Spot最近231$51.96 $?High0.00%39Spot最近232$51.49 $?High0.00%56Spot最近233$52.29 $?High0.00%141Spot最近234$51.60 $?High0.00%175Spot最近235$51.37 $?High0.00%262Spot最近236$52.13 $?High0.00%58Spot最近237$51.57 $?High0.00%260Spot最近238$51.38 $?High0.00%71Spot最近239* $54.77 ** $?High0.00%9Spot53 時間前240$52.90 ** $?High0.00%0Spot最近* 価格は除外されている
**ボリューム除外
Zcashについて
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Zcash データ
| Zcash Price | $51.35 USD |
|---|---|
| Zcash ROI | -98.80% |
| 市場ランキング | #26 |
| 時価総額 | $488,520,559 USD |
| 24時間ボリューム | $180,346,293 USD |
| 循環サプライ | 9,513,006 ZEC |
| 総合サプライ | 9,513,006 ZEC |
| 最大供給 | 21,000,000 ZEC |
| 過去最高値 | $5,941.80 USD (Oct 29, 2016) |
| 過去最低値 | $18.94 USD (Mar 13, 2020) |
| 52週 高値 / 安値 | $107.02 USD / $18.94 USD |
| 90日 高値/安値 | $60.02 USD / $32.15 USD |
| 30日 高値/安値 | $60.02 USD / $48.45 USD |
| 7日 高値/安値 | $55.98 USD / $50.54 USD |
| 24時間 高値/安値 | $52.07 USD / $51.00 USD |
| 昨日の高値/安値 | $53.58 USD / $50.54 USD |
| 昨日の始値/終値 | $51.88 USD / $51.80 USD |
| 昨日の変動 | $-0.080970 USD (-0.16%) |
| 昨日のボリューム | $230,979,917 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.