The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Zcash (ZEC)
$28.53 USD (-5.68%)
0.00480922 BTC (-1.06%)
0.00480922 BTC (-1.06%)
時価総額
$274,145,872 USD
46,207 BTCボリューム（24時間）
$243,605,832 USD
41,059 BTC循環サプライ
9,607,969 ZEC最大供給
21,000,000 ZEC
Zcash Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$72,480,484$28.60 29.75%$3,049SpotPercentage最近2$25,176,325$28.47 10.33%$117,085SpotPercentage最近3$17,020,724$28.41 6.99%$246,783SpotPercentage最近4$13,416,856$28.69 5.51%-SpotPercentage最近5$10,493,180$28.50 4.31%$11,445SpotPercentage最近6$8,524,373$28.41 3.50%-SpotPercentage最近7$6,613,839$28.67 2.71%$12,311SpotPercentage最近8$6,462,340$28.44 2.65%$0.043288SpotPercentage最近9$5,824,722$28.56 2.39%$9,931SpotPercentage最近10$5,006,495$28.50 2.06%$12,029SpotPercentage最近11$4,800,053$28.46 1.97%$86,058SpotPercentage最近12$4,419,790$28.52 1.81%$27,093SpotPercentage最近13$4,376,813$28.47 1.80%-SpotPercentage最近14$3,196,592$28.50 1.31%-SpotPercentage最近15$2,869,750$28.46 1.18%$128,623SpotPercentage最近16$2,557,255$28.44 1.05%$268,557SpotPercentage最近17$2,524,725$28.44 1.04%$247,674SpotPercentage最近18$2,475,924$28.44 1.02%$292,518SpotPercentage最近19$2,395,698$28.44 0.98%$322,743SpotPercentage最近20$2,395,698$28.44 0.98%-SpotPercentage最近21$2,386,492$28.40 0.98%$58,595SpotPercentage最近22$2,383,911$28.38 0.98%$86,033SpotPercentage最近23$2,350,094$28.24 0.96%$71,154SpotPercentage最近24$2,278,066$28.47 0.94%$0.165586SpotPercentage最近25$2,013,591$28.70 0.83%-SpotPercentage最近26$1,998,176$28.43 0.82%$146,875SpotPercentage最近27$1,415,171$28.44 0.58%$31,726SpotPercentage最近28$1,367,633$28.44 0.56%$34,281SpotPercentage最近29$1,328,513$28.43 0.55%$26,884SpotPercentage最近30$1,133,188$28.60 0.47%$56,278SpotPercentage4 時間前31$1,126,747$29.71 0.46%$39,030SpotPercentage4 時間前32$977,335$28.44 0.40%$149,193SpotPercentage最近33$965,003$28.24 0.40%$17,113SpotPercentage最近34$895,922$28.44 0.37%-SpotPercentage最近35$891,371$28.46 0.37%$18,990SpotPercentage最近36$848,840$28.47 0.35%$380,814SpotPercentage最近37$848,840$28.47 0.35%-SpotPercentage最近38$812,578$28.48 0.33%-SpotPercentage最近39$774,378$28.48 0.32%$31,129SpotPercentage最近40$732,886$28.46 0.30%$210,129SpotPercentage最近41$611,625$28.67 0.25%$56,769SpotPercentage最近42$604,346$28.50 0.25%-SpotPercentage最近43$593,639$28.46 0.24%$212,886SpotPercentage最近44$555,857$28.46 0.23%-SpotPercentage最近45$525,681$28.46 0.22%$40,972SpotPercentage最近46$488,427$28.44 0.20%-SpotPercentage最近47$430,995$28.43 0.18%-SpotPercentage最近48$375,014$28.92 0.15%$38,781SpotPercentage4 時間前49$356,902$28.50 0.15%$185,945SpotPercentage最近50$356,765$28.45 0.15%$67,322SpotPercentage最近51$335,182$28.48 0.14%$12,202SpotPercentage最近52$332,561$28.53 0.14%-SpotPercentage最近53$332,300$28.70 0.14%$30,495SpotPercentage最近54$308,510$28.56 0.13%-SpotPercentage最近55$295,154$28.53 0.12%$255,268SpotPercentage最近56$293,917$29.31 0.12%$15,610SpotPercentage最近57$286,221$28.40 0.12%$18,677SpotPercentage最近58$279,314$28.88 0.11%$0.000747SpotPercentage最近59$274,287$28.13 0.11%-SpotPercentage最近60$272,588$28.37 0.11%$0.144956SpotPercentage最近61$263,187$28.86 0.11%$18,594SpotPercentage最近62$242,715$28.45 0.10%$3,997SpotPercentage最近63$228,600$28.48 0.09%$314,750SpotPercentage最近64$219,292$28.53 0.09%$78,099SpotPercentage最近65$209,182$28.34 0.09%$142,399SpotPercentage最近66$205,640$29.18 0.08%$11,383SpotPercentage最近67$176,342$28.57 0.07%$339,628SpotPercentage最近68$143,416$28.44 0.06%$142,075SpotPercentage最近69$140,156$28.88 0.06%$9,681SpotPercentage最近70$138,446$28.48 0.06%$5,336SpotPercentage最近71$136,771$28.80 0.06%$19,396SpotPercentage最近72$129,130$30.17 0.05%$32,350SpotPercentage最近73$124,245$28.45 0.05%$101,158SpotPercentage最近74$121,051$28.55 0.05%$294,852SpotPercentage最近75$121,025$28.54 0.05%-SpotPercentage最近76$120,209$28.78 0.05%-SpotPercentage最近77$117,860$28.95 0.05%$16,362SpotPercentage最近78$105,895$28.46 0.04%$174,129SpotPercentage最近79$105,268$28.31 0.04%-SpotPercentage最近80$104,950$28.79 0.04%$20,511SpotPercentage最近81$104,049$28.63 0.04%$163,867SpotPercentage最近82$97,429$28.55 0.04%$161,432SpotPercentage最近83$95,107$28.93 0.04%$132,076SpotPercentage最近84$90,760$28.53 0.04%-SpotPercentage最近85$84,044$28.44 0.03%$11,431SpotPercentage最近86$80,099$28.43 0.03%-SpotPercentage最近87$71,292$28.49 0.03%$22,167SpotPercentage最近88$58,514$28.58 0.02%$74,900SpotPercentage最近89$57,421$28.54 0.02%$68,266SpotPercentage最近90$56,615$28.45 0.02%$86,937SpotPercentage最近91$55,353$28.46 0.02%$5,286SpotPercentage最近92$54,436$28.52 0.02%$69,124SpotPercentage最近93$51,595$30.59 0.02%$18,498SpotPercentage最近94$50,306$28.37 0.02%$141,166SpotPercentage最近95$49,255$28.48 0.02%$36,081SpotPercentage最近96$49,219$28.47 0.02%$22,212SpotPercentage最近97$49,219$28.47 0.02%-SpotPercentage最近98$48,542$28.45 0.02%-SpotPercentage最近99$48,000$28.56 0.02%$131,957SpotPercentage最近100$47,199$28.46 0.02%$118,053SpotPercentage最近101$43,358$28.50 0.02%$4,886SpotPercentage最近102$40,302$28.49 0.02%$267,367SpotPercentage最近103$35,916$28.43 0.01%$269,733SpotPercentage最近104$35,392$28.58 0.01%$39,805SpotPercentage最近105$30,278$28.50 0.01%$76,544SpotPercentage最近106$29,679$28.49 0.01%-SpotPercentage最近107$26,671$28.57 0.01%-SpotPercentage最近108$26,267$28.46 0.01%-SpotPercentage最近109$25,072$28.40 0.01%$6,813SpotPercentage最近110$23,395$28.52 0.01%$3,096SpotPercentage最近111$21,796$28.28 0.01%$13,435SpotPercentage最近112$19,405$28.58 0.01%$52,713SpotPercentage最近113$17,318$28.48 0.01%-SpotPercentage最近114$16,479$28.52 0.01%$123,278SpotPercentage最近115$15,503$30.11 0.01%-SpotPercentage最近116$14,546$28.60 0.01%$139,806SpotPercentage最近117$13,169$28.58 0.01%$15,541SpotPercentage最近118$11,476$28.49 0.00%$140,406SpotPercentage最近119$11,476$28.49 0.00%-SpotPercentage最近120$11,195$28.49 0.00%-SpotPercentage最近121$10,856$28.47 0.00%$578SpotPercentage最近122$10,169$28.42 0.00%$195SpotPercentage最近123$9,552$28.69 0.00%$27,599SpotPercentage最近124$9,548$30.55 0.00%-SpotPercentage最近125$9,271$28.73 0.00%$43,420SpotPercentage最近126$9,271$28.73 0.00%-SpotPercentage最近127$9,187$28.73 0.00%-SpotPercentage最近128$8,535$28.70 0.00%$832SpotPercentage最近129$8,523$28.43 0.00%$21,914SpotPercentage最近130$8,104$28.44 0.00%$21,433SpotPercentage最近131$7,681$29.18 0.00%$20,600SpotPercentage最近132$7,276$28.17 0.00%-SpotPercentage最近133$7,197$27.68 0.00%$2,214SpotPercentage最近134$6,875$28.45 0.00%$401SpotPercentage最近135$6,465$29.56 0.00%$4,427SpotPercentage最近136$6,125$28.43 0.00%$76,185SpotPercentage最近137$6,079$28.36 0.00%$35,028SpotPercentage最近138$6,074$28.55 0.00%$114,979SpotPercentage最近139$5,354$28.58 0.00%$66,524SpotPercentage最近140$5,353$28.57 0.00%-SpotPercentage最近141$5,353$28.57 0.00%-SpotPercentage最近142$5,099$28.53 0.00%$68,949SpotPercentage最近143$4,894$28.40 0.00%-SpotPercentage最近144$4,017$28.52 0.00%-SpotPercentage最近145$3,973$28.56 0.00%$23,868SpotPercentage最近146$3,817$28.48 0.00%$315,964SpotPercentage最近147$3,711$28.54 0.00%-SpotPercentage最近148$3,613$28.49 0.00%-SpotPercentage最近149$3,161$28.48 0.00%$17,078SpotPercentage最近150$2,834$29.39 0.00%$79,566SpotPercentage最近151$2,068$28.49 0.00%$136,495SpotPercentage最近152$1,834$28.51 0.00%$20,090SpotPercentage最近153$1,753$28.48 0.00%-SpotPercentage最近154$1,605$28.48 0.00%-SpotPercentage最近155$1,470$29.79 0.00%$7,678SpotPercentage最近156$1,386$30.64 0.00%-SpotPercentage最近157$1,288$28.63 0.00%$89,664SpotPercentage最近158$1,198$28.22 0.00%-SpotPercentage最近159$878$28.40 0.00%$37,871SpotPercentage最近160$844$28.79 0.00%$49,539SpotPercentage最近161$525$28.30 0.00%$7,313SpotPercentage最近162$482$28.48 0.00%$243,331SpotPercentage最近163$478$30.68 0.00%$13,632SpotPercentage最近164$282$30.00 0.00%$4,264SpotPercentage最近165$216$31.14 0.00%$3,001SpotPercentage最近166$213$28.55 0.00%$6,226SpotPercentage最近167$186$28.81 0.00%$4,355SpotPercentage最近168$173$28.76 0.00%$128,954SpotPercentage最近169$150$32.59 0.00%$1,156SpotPercentage最近170$127$28.54 0.00%$3,056SpotPercentage最近171$124$28.01 0.00%$12,675SpotPercentage最近172$102$29.06 0.00%$6,630SpotPercentage最近173$91$28.56 0.00%$315,452SpotPercentage最近174$58$28.48 0.00%$500,674SpotPercentage最近175$58$28.48 0.00%-SpotPercentage最近176$51$28.57 0.00%$8,896SpotPercentage最近177$32$31.99 0.00%$1,277SpotPercentage最近178$6$30.57 0.00%$2,990SpotPercentage最近179$6$26.33 0.00%-SpotPercentage最近180$0.264225$34.34 0.00%-SpotPercentage最近181$0.000034$33.96 0.00%-SpotPercentage最近182$?$36.90 0.00%$46,162SpotPercentage最近183$?$37.32 0.00%$16,185SpotPercentage最近184$?$23.99 0.00%$511SpotPercentage最近185$?$212.97 0.00%-SpotPercentage最近186$?$28.43 0.00%$173,557SpotPercentage最近187$?$47.27 0.00%$102SpotPercentage最近188$?$28.99 0.00%$174,866SpotPercentage最近189$?$29.69 0.00%$36,161SpotPercentage最近190$?$22.66 0.00%$2,536SpotPercentage最近191$?$36.61 0.00%-SpotPercentage最近192$?$61.07 0.00%-SpotPercentage最近193$?$30.45 0.00%$54,676SpotPercentage最近194$?$30.38 0.00%$50,589SpotPercentage最近195$?$28.47 0.00%-SpotPercentage最近196$?$28.46 0.00%-SpotPercentage最近197$?$47.76 0.00%$1,346SpotPercentage最近198$?$30.61 0.00%$21,373SpotPercentage最近199$?$28.47 0.00%$127,511SpotPercentage最近200$?$28.43 0.00%$148,229SpotPercentage最近201$?$32.18 0.00%-SpotPercentage最近202$?$33.79 0.00%-SpotPercentage最近203$?$14.77 0.00%$108SpotPercentage最近204*** $0.194751*** $112.34 0.00%$4SpotPercentage最近205*** $0.000008*** $0.005916 0.00%-SpotPercentage最近206** $1,961,091* $28.39 0.00%-DerivativesNo Fees最近207** $1,510,103* $28.43 0.00%-SpotPercentage最近208** $180,577* $28.44 0.00%-SpotPercentage最近209** $170,005$28.50 0.00%$29,558SpotTransaction Mining最近210** $90,538$28.49 0.00%$36,921SpotTransaction Mining最近211** $65,432* $28.46 0.00%-SpotPercentage最近212** $12,812$28.51 0.00%-SpotNo Fees最近213** $5,525* $31.81 0.00%-SpotPercentage130 時間前214** $261* $28.90 0.00%$9,846SpotPercentage最近215** $158* $30.64 0.00%-SpotPercentage最近216** $?* $31.00 0.00%-SpotPercentage最近217** $?* $70.00 0.00%-SpotPercentage107 時間前218** $?$34.43 0.00%$901SpotNo Fees最近219** $?* $25.34 0.00%$0.048863SpotPercentage215 時間前* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Zcashについて
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Zcash データ
Zcash Price
$28.53 USD
Zcash ROI
-99.34%
市場ランキング
#28
時価総額
$274,145,872 USD
24時間ボリューム
$243,605,832 USD
循環サプライ
9,607,969 ZEC
総合サプライ
9,607,969 ZEC
最大供給
21,000,000 ZEC
過去最高値
$5,941.80 USD
(Oct 29, 2016)
過去最低値
$18.94 USD
(Mar 13, 2020)
52週 高値 / 安値
$124.30 USD /
$18.94 USD
90日 高値/安値
$75.64 USD /
$18.94 USD
30日 高値/安値
$53.39 USD /
$18.94 USD
7日 高値/安値
$33.19 USD /
$28.51 USD
24時間 高値/安値
$30.41 USD /
$28.50 USD
昨日の高値/安値
$31.65 USD /
$29.50 USD
昨日の始値/終値
$31.63 USD /
$30.30 USD
昨日の変動
$-1.33 USD (-4.19%)
昨日のボリューム
$361,537,688 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.