ZEC

ZcashZEC

ランキング順位 49
コイン
86,091ウォッチリストに表示

Zcash 価格 (ZEC)

¥13,119.43
1.15%

0.002613 BTC0.44%

0.08178 ETH0.27%

最低価格:¥12,327.03
最高価格:¥13,172.26
24時間
ZEC  Zcash ZECPrice: ¥13,119.43 1.15%
時価総額
¥147,271,752,373
1.22%
希薄後時価総額
¥275,508,031,665
1.15%
ボリューム
24時間
¥57,588,811,070
33.99%
循環サプライ
11,225,469 ZEC
53%
最大供給
21,000,000
総合サプライ
11,225,469

Zcash市場

ペア

All

#

ソース

ペア一覧

値段

ボリューム

取引高(%)

流動性

信頼性

更新された

1

Binance

¥13,137.46

¥3,214,844,295

5.58%

348

High

最近

2

HitBTC

¥13,175.84

¥3,111,867,916

5.40%

322

High

最近

3

Huobi Global

¥13,142.80

¥3,022,164,401

5.25%

360

High

最近

4

OKEx

¥13,135.33

¥2,248,794,807

3.90%

318

High

最近

5

LBank

¥13,164.13

¥2,217,276,529

3.85%

165

High

最近

6

VCC Exchange

¥13,202.53

¥1,757,590,509

3.05%

-

High

最近

7

DigiFinex

¥13,179.07

¥1,425,163,174

2.47%

246

High

最近

8

CoinBene

* ¥13,171.60

** ¥1,423,123,359

0.00%

240

High

最近

9

LATOKEN

¥13,222.80

¥786,597,693

1.37%

403

High

最近

10

CoinTiger

¥13,173.73

¥749,959,351

1.30%

275

High

最近

11

VinDAX

¥13,175.87

¥727,571,618

1.26%

-

High

最近

12

MXC.COM

¥13,188.67

¥569,616,602

0.99%

162

High

最近

13

Coinbase Pro

¥13,138.90

¥511,082,353

0.89%

269

High

最近

14

CoinEx

¥13,142.80

¥468,066,707

0.81%

143

High

最近

15

Gate.io

¥13,137.46

¥431,811,260

0.75%

282

High

最近

16

HitBTC

¥13,208.65

¥424,176,721

0.74%

219

High

最近

17

Bitcoin.com Exchange

¥13,208.65

¥424,176,721

0.74%

208

High

最近

18

BigONE

¥12,977.46

¥374,721,613

0.65%

163

High

最近

19

Binance

¥13,233.88

¥302,500,860

0.53%

230

High

最近

20

XT

* ¥13,165.20

** ¥293,785,244

0.00%

360

High

最近

21

OKEx

¥13,223.79

¥283,560,935

0.49%

155

High

最近

22

DigiFinex

¥13,218.74

¥219,226,877

0.38%

60

High

最近

23

BigONE

¥13,143.03

¥190,289,742

0.33%

142

High

最近

24

B2BX

¥13,175.77

¥140,635,358

0.24%

283

High

最近

25

VCC Exchange

¥13,218.74

¥113,009,777

0.20%

-

High

最近

26

BitForex

¥13,227.62

¥110,332,824

0.19%

62

High

最近

27

Bitfinex

¥13,133.57

¥103,645,647

0.18%

222

High

最近

28

KuCoin

¥13,146.53

¥102,476,237

0.18%

257

High

最近

29

Finexbox

¥13,022.05

¥98,315,559

0.17%

352

High

最近

30

Binance

¥13,152.76

¥96,366,582

0.17%

179

High

最近

31

Thodex

¥13,437.87

¥77,423,741

0.13%

47

High

最近

32

Coinbase Pro

¥13,154.89

¥75,273,048

0.13%

206

High

最近

33

Binance

¥13,138.90

¥72,947,431

0.13%

126

High

最近

34

BKEX

¥13,218.74

¥69,605,932

0.12%

70

High

最近

35

HitBTC

¥13,184.92

¥66,969,306

0.12%

157

High

最近

36

Bitcoin.com Exchange

¥13,184.92

¥66,969,306

0.12%

155

High

最近

37

OceanEx

¥13,152.30

¥65,295,252

0.11%

65

High

最近

38

Bithumb

¥13,456.22

¥64,728,589

0.11%

132

High

最近

39

BitMax

* ¥12,927.32

** ¥64,117,254

0.00%

13

High

4 時間前

40

Huobi Global

¥13,243.98

¥61,145,846

0.11%

195

High

最近

41

Kraken

¥13,216.72

¥60,391,240

0.10%

240

High

最近

42

OceanEx

¥13,200.40

¥59,287,783

0.10%

65

High

最近

43

WhiteBIT

¥13,170.53

¥56,139,631

0.10%

175

High

最近

44

Hoo

* ¥13,219.60

** ¥52,225,923

0.00%

114

High

最近

45

EXMO

¥13,217.78

¥50,066,010

0.09%

126

High

最近

46

Kraken

¥13,201.29

¥49,009,008

0.09%

219

High

最近

47

CoinEx

¥13,231.86

¥44,353,653

0.08%

107

High

最近

48

Huobi Global

¥13,176.47

¥43,247,900

0.08%

156

High

最近

49

Gemini

¥13,203.93

¥42,233,880

0.07%

114

High

最近

50

YoBit

¥13,444.64

¥39,032,586

0.07%

26

High

最近

51

Alterdice

¥13,182.27

¥37,573,022

0.07%

87

High

最近

52

Coinbase Pro

¥13,233.88

¥37,500,587

0.07%

211

High

最近

53

OKEx

¥13,179.44

¥36,757,325

0.06%

110

High

最近

54

Binance

¥13,200.39

¥34,642,237

0.06%

177

High

最近

55

BankCEX

¥13,218.74

¥34,432,069

0.06%

115

High

最近

56

Bitfinex

¥13,214.20

¥33,941,787

0.06%

221

High

最近

57

Kraken

¥13,274.26

¥31,022,893

0.05%

129

High

最近

58

CoinEx

¥13,308.93

¥25,816,968

0.04%

53

High

最近

59

Folgory

¥13,215.33

¥24,785,474

0.04%

367

High

最近

60

KuCoin

¥13,220.76

¥23,028,996

0.04%

188

High

最近

61

Binance.US

¥13,136.77

¥21,846,557

0.04%

167

High

最近

62

Exrates

¥13,174.80

¥21,774,876

0.04%

-

High

最近

63

VCC Exchange

¥13,171.39

¥21,499,271

0.04%

-

High

最近

64

Binance

¥13,237.67

¥19,171,576

0.03%

116

High

最近

65

AAX

¥12,224.37

¥17,392,699

0.03%

69

High

最近

66

AAX

¥12,693.83

¥17,371,661

0.03%

71

High

最近

67

YoBit

¥13,140.91

¥16,884,511

0.03%

27

High

最近

68

WhiteBIT

¥13,228.83

¥16,459,541

0.03%

154

High

最近

69

VinDAX

¥13,181.05

¥16,325,110

0.03%

-

High

最近

70

EXMO

¥13,251.90

¥16,220,636

0.03%

99

High

最近

71

VinDAX

¥13,223.79

¥16,113,419

0.03%

-

High

最近

72

Exrates

¥13,191.14

¥15,966,914

0.03%

-

High

最近

73

Cat.Ex

¥13,196.68

¥14,595,733

0.03%

17

High

最近

74

ATOMARS

¥13,183.33

¥14,316,886

0.02%

101

High

最近

75

Nominex

¥13,176.93

¥14,090,569

0.02%

224

High

最近

76

WhiteBIT

* ¥8,736.26

** ¥12,529,952

0.00%

-

High

726 時間前

77

Dex-Trade

¥13,181.20

¥12,484,414

0.02%

229

High

最近

78

Cat.Ex

¥13,202.53

¥11,118,662

0.02%

23

High

最近

79

Poloniex

¥13,230.54

¥9,753,952

0.02%

125

High

最近

80

Cryptology

¥13,205.57

¥8,946,890

0.02%

42

High

最近

81

B2BX

¥13,210.36

¥8,523,283

0.01%

214

High

最近

82

EXMO

¥13,010.22

¥8,201,573

0.01%

65

High

最近

83

Alterdice

¥13,192.20

¥7,435,094

0.01%

132

High

最近

84

Poloniex

¥13,205.49

¥6,933,362

0.01%

100

High

最近

85

Cat.Ex

¥13,208.65

¥6,655,979

0.01%

24

High

最近

86

Bitci

¥13,121.93

¥6,613,472

0.01%

30

High

最近

87

Bithumb Global

¥13,182.27

¥5,753,454

0.01%

20

High

最近

88

Felixo

* ¥13,223.79

** ¥4,769,249

0.00%

90

High

最近

89

C2CX

¥13,248.40

¥4,584,904

0.01%

138

High

最近

90

WazirX

¥13,727.82

¥4,584,366

0.01%

51

High

最近

91

Folgory

¥13,208.65

¥4,582,975

0.01%

239

High

最近

92

EXMO

¥13,258.64

¥4,352,970

0.01%

54

High

最近

93

Folgory

¥13,218.84

¥3,997,914

0.01%

236

High

最近

94

Cryptology

¥13,197.56

¥3,854,274

0.01%

140

High

最近

95

Gate.io

¥13,233.88

¥3,760,506

0.01%

123

High

最近

96

CoinField

¥13,225.31

¥3,675,292

0.01%

48

High

最近

97

Alterdice

¥13,208.65

¥3,552,489

0.01%

111

High

最近

98

CoinTiger

¥13,208.65

¥3,439,796

0.01%

176

High

最近

99

LATOKEN

¥13,221.26

¥3,018,244

0.01%

320

High

最近

100

CoinField

¥13,172.76

¥2,879,117

0.00%

42

High

最近

* 価格は除外されている

**ボリューム除外