×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,805時価総額:  $208,811,909,73924時間のボリューム:  $80,691,229,583BTCドミナンス:  66.1%
時価総額:  $208,811,909,73924時間のボリューム:  $80,691,229,583BTCドミナンス:  66.1%仮想通貨:  4,847市場:  20,805

ZB (ZB)

$0.231786 USD (-5.48%)
0.00003033 BTC (-0.75%)
0.00143630 ETH (2.79%)
購入
取引所
Crypto Credit
  • 時価総額
    $107,384,083 USD
    14,051 BTC
    665,424 ETH
  • ボリューム(24時間)
    $249,420,754 USD
    32,636 BTC
    1,545,578 ETH
  • 循環サプライ
    463,288,810 ZB
  • 総合サプライ
    2,100,000,000 ZB
  • Historical data for ZB

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.246937
    0.248047
    0.227630
    0.228009
    310,839,396
    105,634,160
    Nov 20, 2019
    0.255329
    0.255725
    0.236580
    0.246937
    312,725,508
    114,402,919
    Nov 19, 2019
    0.246261
    0.262366
    0.231056
    0.255329
    320,121,315
    118,291,021
    Nov 18, 2019
    0.272613
    0.273258
    0.243986
    0.246136
    307,626,637
    114,031,938
    Nov 17, 2019
    0.278075
    0.280520
    0.270664
    0.272607
    316,595,846
    126,295,817
    Nov 16, 2019
    0.272700
    0.279917
    0.268490
    0.278075
    315,748,294
    128,829,028
    Nov 15, 2019
    0.288196
    0.289677
    0.269153
    0.273492
    320,521,844
    126,705,933
    Nov 14, 2019
    0.291708
    0.292997
    0.283661
    0.287895
    325,172,064
    133,378,554
    Nov 13, 2019
    0.292578
    0.295437
    0.288782
    0.291715
    344,224,352
    135,148,332
    Nov 12, 2019
    0.293747
    0.295574
    0.287397
    0.292559
    343,316,352
    135,539,409
    Nov 11, 2019
    0.296393
    0.297700
    0.289250
    0.293679
    248,945,136
    136,058,273
    Nov 10, 2019
    0.296428
    0.299129
    0.289404
    0.296396
    244,412,886
    137,317,171
    Nov 09, 2019
    0.295763
    0.297694
    0.293213
    0.296478
    160,738,983
    137,354,751
    Nov 08, 2019
    0.298965
    0.303028
    0.292822
    0.295823
    164,579,151
    137,051,374
    Nov 07, 2019
    0.302482
    0.303361
    0.297196
    0.299028
    164,343,111
    138,536,107
    Nov 06, 2019
    0.299961
    0.304777
    0.299232
    0.302409
    159,765,885
    140,102,536
    Nov 05, 2019
    0.300296
    0.300881
    0.297269
    0.299883
    189,180,680
    138,932,403
    Nov 04, 2019
    0.297891
    0.300650
    0.294282
    0.300296
    177,796,215
    139,123,571
    Nov 03, 2019
    0.298419
    0.299571
    0.294146
    0.298017
    172,904,770
    138,067,876
    Nov 02, 2019
    0.299237
    0.301188
    0.295734
    0.298368
    178,788,102
    138,230,344
    Nov 01, 2019
    0.298873
    0.300022
    0.291755
    0.299237
    168,246,823
    138,632,960
    Oct 31, 2019
    0.299958
    0.312089
    0.292998
    0.300413
    178,123,841
    139,177,898
    Oct 30, 2019
    0.303064
    0.307141
    0.292626
    0.299919
    186,133,313
    138,949,252
    Oct 29, 2019
    0.302127
    0.304657
    0.296032
    0.303009
    174,700,036
    140,380,536
    Oct 28, 2019
    0.297908
    0.309766
    0.295209
    0.302057
    221,411,182
    139,939,475
    Oct 27, 2019
    0.288401
    0.304472
    0.282717
    0.297938
    225,957,067
    138,031,443
    Oct 26, 2019
    0.303462
    0.312561
    0.285936
    0.288401
    162,989,707
    133,613,164
    Oct 25, 2019
    0.286551
    0.304418
    0.284203
    0.303420
    165,071,072
    140,571,142
    Oct 24, 2019
    0.286949
    0.288554
    0.276367
    0.286551
    150,643,691
    132,755,662
    Oct 23, 2019
    0.298436
    0.302413
    0.278493
    0.286983
    147,112,071
    132,955,953
    Oct 22, 2019
    0.300277
    0.302455
    0.297033
    0.298491
    152,867,090
    138,287,560

ZBについて

ZB Token (ZB) is an exchange token and the native currency of the ZB.COM crypto exchange. The ZB can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special ZB launchpad events, receive crypto rewards from seasonal buybacks, and trade with other cryptocurrencies listed on the ZB exchange.

ZB データ

ZB Price
$0.231786 USD
ZB ROI
-12.84%
市場ランキング
#49
時価総額
$107,384,083 USD
24時間ボリューム
$249,420,754 USD
循環サプライ
463,288,810 ZB
総合サプライ
2,100,000,000 ZB
最大供給
データなし
過去最高値
$0.439128 USD
(Mar 23, 2019)
過去最低値
$0.106436 USD
(Nov 26, 2018)
52週 高値 / 安値
$0.439871 USD /
$0.106782 USD
90日 高値/安値
$0.381333 USD /
$0.227630 USD
30日 高値/安値
$0.312561 USD /
$0.227630 USD
7日 高値/安値
$0.287591 USD /
$0.227630 USD
24時間 高値/安値
$0.247119 USD /
$0.227630 USD
昨日の高値/安値
$0.248047 USD /
$0.227630 USD
昨日の始値/終値
$0.246937 USD /
$0.228009 USD
昨日の変動
$-0.018927 USD (-7.66%)
昨日のボリューム
$310,839,396 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.