×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,302市場:  20,844時価総額:  $210,066,176,97824時間のボリューム:  $155,362,685,845BTCドミナンス:  64.1%
時価総額:  $210,066,176,97824時間のボリューム:  $155,362,685,845BTCドミナンス:  64.1%仮想通貨:  5,302市場:  20,844

ZB Token (ZB)

$0.242814 USD (0.53%)
0.00003311 BTC (-0.14%)
0.00140729 ETH (-1.21%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $112,492,870 USD
    15,337 BTC
    651,983 ETH
  • ボリューム(24時間)
    $39,204,026 USD
    5,345 BTC
    227,218 ETH
  • 循環サプライ
    463,288,810 ZB
  • 総合サプライ
    2,100,000,000 ZB
  • Historical data for ZB Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 07, 2020
    0.240221
    0.250928
    0.238373
    0.238634
    38,824,643
    110,556,578
    Apr 06, 2020
    0.230507
    0.244058
    0.230351
    0.240143
    41,084,398
    111,255,500
    Apr 05, 2020
    0.231845
    0.232581
    0.228011
    0.230570
    39,988,470
    106,820,345
    Apr 04, 2020
    0.230586
    0.232456
    0.226857
    0.231823
    37,237,134
    107,400,787
    Apr 03, 2020
    0.230976
    0.236911
    0.221433
    0.230614
    40,941,369
    106,840,970
    Apr 02, 2020
    0.227751
    0.236938
    0.223671
    0.230942
    40,124,722
    106,992,755
    Apr 01, 2020
    0.223519
    0.226065
    0.216920
    0.226065
    38,879,755
    104,733,160
    Mar 31, 2020
    0.225412
    0.227033
    0.218885
    0.223519
    38,214,926
    103,553,653
    Mar 30, 2020
    0.218965
    0.226527
    0.214992
    0.225279
    39,355,181
    104,369,385
    Mar 29, 2020
    0.223803
    0.228179
    0.214893
    0.219050
    42,624,646
    101,483,514
    Mar 28, 2020
    0.233297
    0.233921
    0.220374
    0.223529
    31,929,952
    103,558,655
    Mar 27, 2020
    0.231432
    0.237215
    0.228959
    0.233519
    44,364,409
    108,186,595
    Mar 26, 2020
    0.232542
    0.234842
    0.230013
    0.231355
    39,335,541
    107,184,388
    Mar 25, 2020
    0.235878
    0.241386
    0.226511
    0.232542
    39,267,614
    107,734,023
    Mar 24, 2020
    0.230072
    0.240780
    0.228061
    0.235885
    38,942,314
    109,283,095
    Mar 23, 2020
    0.224865
    0.232826
    0.218694
    0.229927
    38,431,559
    106,522,664
    Mar 22, 2020
    0.233691
    0.239073
    0.222833
    0.224865
    34,861,244
    104,177,578
    Mar 21, 2020
    0.232127
    0.241974
    0.225930
    0.233806
    37,499,699
    108,319,593
    Mar 20, 2020
    0.238796
    0.256404
    0.224631
    0.231957
    44,169,758
    107,463,004
    Mar 19, 2020
    0.211873
    0.241395
    0.208658
    0.238982
    46,017,036
    110,717,579
    Mar 18, 2020
    0.208792
    0.219651
    0.208792
    0.211873
    37,302,534
    98,158,553
    Mar 17, 2020
    0.207698
    0.221456
    0.204912
    0.211277
    40,886,519
    97,882,453
    Mar 16, 2020
    0.223857
    0.223857
    0.184512
    0.207848
    41,708,361
    96,293,611
    Mar 15, 2020
    0.214394
    0.228320
    0.211205
    0.224045
    30,008,543
    103,797,543
    Mar 14, 2020
    0.223003
    0.226867
    0.212097
    0.214394
    19,394,817
    99,326,148
    Mar 13, 2020
    0.217958
    0.232518
    0.158076
    0.224491
    38,729,433
    104,004,236
    Mar 12, 2020
    0.293546
    0.293690
    0.209331
    0.217847
    46,007,485
    100,926,103
    Mar 11, 2020
    0.297873
    0.298550
    0.280236
    0.293477
    41,197,829
    135,964,703
    Mar 10, 2020
    0.291168
    0.308438
    0.289483
    0.298107
    37,128,074
    138,109,803
    Mar 09, 2020
    0.298814
    0.300693
    0.270821
    0.290935
    42,204,360
    134,786,994
    Mar 08, 2020
    0.330439
    0.331128
    0.284639
    0.296087
    42,329,402
    137,174,025

ZB Tokenについて

ZB Token (ZB) is an exchange token and the native currency of the ZB.COM crypto exchange. The ZB can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special ZB launchpad events, receive crypto rewards from seasonal buybacks, and trade with other cryptocurrencies listed on the ZB exchange.

ZB Token データ

ZB Token Price
$0.242814 USD
ZB Token ROI
-8.69%
市場ランキング
#48
時価総額
$112,492,870 USD
24時間ボリューム
$39,204,026 USD
循環サプライ
463,288,810 ZB
総合サプライ
2,100,000,000 ZB
最大供給
データなし
過去最高値
$0.439128 USD
(Mar 23, 2019)
過去最低値
$0.106436 USD
(Nov 26, 2018)
52週 高値 / 安値
$0.439871 USD /
$0.158076 USD
90日 高値/安値
$0.388340 USD /
$0.158076 USD
30日 高値/安値
$0.308438 USD /
$0.158076 USD
7日 高値/安値
$0.250928 USD /
$0.216920 USD
24時間 高値/安値
$0.250928 USD /
$0.236157 USD
昨日の高値/安値
$0.250928 USD /
$0.238373 USD
昨日の始値/終値
$0.240221 USD /
$0.238634 USD
昨日の変動
$-0.001586 USD (-0.66%)
昨日のボリューム
$38,824,643 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.