×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $209,232,487,85624時間のボリューム:  $73,838,433,791BTCドミナンス:  66.2%
時価総額:  $209,232,487,85624時間のボリューム:  $73,838,433,791BTCドミナンス:  66.2%仮想通貨:  4,844市場:  20,798

Zap (ZAP)

$0.002968 USD (-5.78%)
0.00000039 BTC (-0.23%)
0.00001827 ETH (2.73%)
購入
取引所
Crypto Credit
  • 時価総額
    $390,406 USD
    50.91983273 BTC
    2,404 ETH
  • ボリューム(24時間)
    $17,487.95 USD
    2.28091713 BTC
    107.67521991 ETH
  • 循環サプライ
    131,534,257 ZAP
  • 総合サプライ
    520,000,000 ZAP
  • Historical data for Zap

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.002343
    0.003309
    0.002239
    0.002797
    21,344.65
    367,953
    Nov 19, 2019
    0.002352
    0.002494
    0.002151
    0.002343
    11,514.92
    308,124
    Nov 18, 2019
    0.002364
    0.002684
    0.002205
    0.002352
    19,146.47
    309,318
    Nov 17, 2019
    0.002520
    0.002890
    0.001826
    0.002364
    19,967.09
    310,950
    Nov 16, 2019
    0.001708
    0.003413
    0.001463
    0.002520
    37,190.06
    331,434
    Nov 15, 2019
    0.001447
    0.001726
    0.001334
    0.001707
    11,091.39
    224,560
    Nov 14, 2019
    0.001506
    0.001755
    0.001352
    0.001446
    35,541.12
    190,204
    Nov 13, 2019
    0.001421
    0.001623
    0.001387
    0.001506
    7,168.20
    198,082
    Nov 12, 2019
    0.001577
    0.001662
    0.001412
    0.001421
    6,646.22
    186,896
    Nov 11, 2019
    0.001706
    0.001733
    0.001408
    0.001577
    9,314.05
    207,409
    Nov 10, 2019
    0.001672
    0.001806
    0.001560
    0.001705
    8,662.50
    224,316
    Nov 09, 2019
    0.001754
    0.001848
    0.001425
    0.001672
    9,207.19
    219,942
    Nov 08, 2019
    0.001736
    0.002060
    0.001595
    0.001755
    13,810.06
    230,787
    Nov 07, 2019
    0.001700
    0.001969
    0.001458
    0.001736
    8,992.24
    228,328
    Nov 06, 2019
    0.001838
    0.002066
    0.001661
    0.001699
    11,491.91
    223,535
    Nov 05, 2019
    0.002039
    0.002058
    0.001837
    0.001838
    7,128.66
    241,756
    Nov 04, 2019
    0.001954
    0.002147
    0.001883
    0.002039
    11,049.74
    268,171
    Nov 03, 2019
    0.002075
    0.002467
    0.001926
    0.001955
    9,481.62
    257,174
    Nov 02, 2019
    0.002500
    0.002560
    0.002033
    0.002074
    9,413.61
    272,811
    Nov 01, 2019
    0.002729
    0.002730
    0.002160
    0.002500
    11,024.31
    328,826
    Oct 31, 2019
    0.002336
    0.002780
    0.002131
    0.002729
    10,937.55
    358,973
    Oct 30, 2019
    0.002368
    0.002420
    0.002290
    0.002337
    10,881.81
    307,416
    Oct 29, 2019
    0.002373
    0.002428
    0.002318
    0.002368
    9,583.33
    311,515
    Oct 28, 2019
    0.002487
    0.002577
    0.001972
    0.002374
    10,252.21
    312,224
    Oct 27, 2019
    0.002454
    0.002625
    0.002196
    0.002488
    12,692.35
    327,195
    Oct 26, 2019
    0.002472
    0.002548
    0.002200
    0.002452
    11,868.60
    322,457
    Oct 25, 2019
    0.002452
    0.002537
    0.002010
    0.002472
    10,590.62
    325,113
    Oct 24, 2019
    0.002885
    0.002886
    0.001943
    0.002452
    8,721.50
    322,459
    Oct 23, 2019
    0.002812
    0.003468
    0.001943
    0.002885
    9,856.69
    379,459
    Oct 22, 2019
    0.002245
    0.003272
    0.002022
    0.002812
    15,304.76
    369,857
    Oct 21, 2019
    0.002345
    0.002714
    0.001966
    0.002246
    12,263.64
    295,409

Zapについて

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 with 131,534,257.006 in circulation. The last known price of Zap is $0.002968 USD and is down -5.78% over the last 24 hours. It is currently trading on 6 active market(s) with $17,487.95 traded over the last 24 hours. More information can be found at http://www.zap.org/.

Zap データ

Zap Price
$0.002968 USD
Zap ROI
-99.53%
市場ランキング
#1126
時価総額
$390,406 USD
24時間ボリューム
$17,487.95 USD
循環サプライ
131,534,257 ZAP
総合サプライ
520,000,000 ZAP
最大供給
データなし
過去最高値
$1.83 USD
(Jan 13, 2018)
過去最低値
$0.001334 USD
(Nov 15, 2019)
52週 高値 / 安値
$0.036587 USD /
$0.001334 USD
90日 高値/安値
$0.006606 USD /
$0.001334 USD
30日 高値/安値
$0.003468 USD /
$0.001334 USD
7日 高値/安値
$0.003413 USD /
$0.001334 USD
24時間 高値/安値
$0.003343 USD /
$0.002631 USD
昨日の高値/安値
$0.003309 USD /
$0.002239 USD
昨日の始値/終値
$0.002343 USD /
$0.002797 USD
昨日の変動
$0.000455 USD (19.42%)
昨日のボリューム
$21,344.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.