×
×
仮想通貨:  5,537市場:  22,502時価総額:  $271,989,229,69624時間のボリューム:  $114,784,599,895BTCドミナンス:  65.0%
時価総額:  $271,989,229,69624時間のボリューム:  $114,784,599,895BTCドミナンス:  65.0%仮想通貨:  5,537市場:  22,502

Yuan Chain Coin (YCC)

$0.005805 USD (-1.41%)
0.00000060 BTC (3.97%)
0.00002428 ETH (3.65%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $250,028 USD
    26.02437572 BTC
    1,046 ETH
  • 循環サプライ
    ? YCC
  • 総合サプライ
    10,000,000,000 YCC
  • Historical data for Yuan Chain Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 02, 2020
    0.005810
    0.005975
    0.005515
    0.005671
    254,249
    0
    Jun 01, 2020
    0.005742
    0.005904
    0.005692
    0.005848
    264,300
    0
    May 31, 2020
    0.005916
    0.005916
    0.005633
    0.005759
    244,758
    0
    May 30, 2020
    0.005818
    0.005993
    0.005724
    0.005863
    256,812
    0
    May 29, 2020
    0.005825
    0.005911
    0.005766
    0.005823
    240,467
    0
    May 28, 2020
    0.006091
    0.006188
    0.005728
    0.005801
    293,707
    0
    May 27, 2020
    0.005856
    0.006246
    0.005706
    0.006093
    298,067
    0
    May 26, 2020
    0.005727
    0.006153
    0.005670
    0.005856
    263,289
    0
    May 25, 2020
    0.005689
    0.005751
    0.005552
    0.005736
    250,912
    0
    May 24, 2020
    0.005869
    0.005932
    0.005676
    0.005686
    245,360
    0
    May 23, 2020
    0.005876
    0.005900
    0.005713
    0.005865
    250,097
    0
    May 22, 2020
    0.005651
    0.005927
    0.005598
    0.005865
    253,932
    0
    May 21, 2020
    0.005668
    0.005757
    0.005491
    0.005633
    247,028
    0
    May 20, 2020
    0.005753
    0.005879
    0.005534
    0.005671
    253,848
    0
    May 19, 2020
    0.005981
    0.005984
    0.005729
    0.005764
    263,070
    0
    May 18, 2020
    0.005773
    0.006210
    0.005669
    0.005952
    272,343
    0
    May 17, 2020
    0.006983
    0.007060
    0.005586
    0.005759
    590,111
    0
    May 16, 2020
    0.005718
    0.007984
    0.005690
    0.006962
    608,492
    0
    May 15, 2020
    0.005799
    0.005914
    0.005655
    0.005714
    243,108
    0
    May 14, 2020
    0.005798
    0.005880
    0.005686
    0.005809
    260,110
    0
    May 13, 2020
    0.005825
    0.005881
    0.005603
    0.005798
    253,114
    0
    May 12, 2020
    0.005626
    0.005888
    0.005626
    0.005831
    243,700
    0
    May 11, 2020
    0.005841
    0.005894
    0.005554
    0.005632
    250,763
    0
    May 10, 2020
    0.006068
    0.006284
    0.005648
    0.005836
    315,346
    0
    May 09, 2020
    0.006052
    0.006173
    0.006008
    0.006059
    263,508
    0
    May 08, 2020
    0.005942
    0.006208
    0.005942
    0.006060
    266,359
    0
    May 07, 2020
    0.006244
    0.006292
    0.005943
    0.005943
    277,252
    0
    May 06, 2020
    0.006105
    0.006388
    0.006091
    0.006244
    272,221
    0
    May 05, 2020
    0.006156
    0.006199
    0.005929
    0.006097
    282,281
    0
    May 04, 2020
    0.006152
    0.006359
    0.005985
    0.006156
    278,134
    0
    May 03, 2020
    0.006227
    0.006365
    0.006086
    0.006152
    274,512
    0

Yuan Chain Coinについて

Yuan Chain Coin (YCC) is a cryptocurrency token and operates on the Ethereum platform. Yuan Chain Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of Yuan Chain Coin is $0.005805 USD and is down -1.41% over the last 24 hours. It is currently trading on 4 active market(s) with $250,028.019 traded over the last 24 hours. More information can be found at https://www.yuan.org/.

Yuan Chain Coin データ

Yuan Chain Coin Price$0.005805 USD
Yuan Chain Coin ROI
-71.31%
市場ランキング#2188
時価総額データなし
24時間ボリューム$250,028 USD
循環サプライデータなし
総合サプライ10,000,000,000 YCC
最大供給データなし
過去最高値
$0.041027 USD
(Jun 26, 2019)
過去最低値
$0.003438 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.041027 USD /
$0.003438 USD
90日 高値/安値
$0.008625 USD /
$0.003438 USD
30日 高値/安値
$0.007984 USD /
$0.005491 USD
7日 高値/安値
$0.006246 USD /
$0.005515 USD
24時間 高値/安値
$0.005905 USD /
$0.005515 USD
昨日の高値/安値
$0.005975 USD /
$0.005515 USD
昨日の始値/終値
$0.005810 USD /
$0.005671 USD
昨日の変動$-0.000140 USD (-2.40%)
昨日のボリューム$254,249 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.