×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,295市場:  20,760時価総額:  $192,725,651,07424時間のボリューム:  $139,765,125,365BTCドミナンス:  65.4%
時価総額:  $192,725,651,07424時間のボリューム:  $139,765,125,365BTCドミナンス:  65.4%仮想通貨:  5,295市場:  20,760

YOYOW (YOYOW)

$0.007829 USD (4.35%)
0.00000114 BTC (-5.53%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,713,980 USD
    539.34863526 BTC
  • ボリューム(24時間)
    $114,840 USD
    16.67713466 BTC
  • 循環サプライ
    474,374,264 YOYOW
  • 総合サプライ
    1,022,173,735 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 01, 2020
    0.007947
    0.008392
    0.007363
    0.007577
    336,926
    3,593,962
    Mar 31, 2020
    0.007335
    0.008041
    0.007329
    0.007947
    416,291
    3,769,094
    Mar 30, 2020
    0.006694
    0.007399
    0.006642
    0.007348
    144,428
    3,483,943
    Mar 29, 2020
    0.007411
    0.007503
    0.006638
    0.006699
    284,962
    3,176,176
    Mar 28, 2020
    0.007422
    0.007762
    0.006777
    0.007410
    607,485
    3,512,905
    Mar 27, 2020
    0.007415
    0.007658
    0.007306
    0.007410
    60,511.55
    3,512,472
    Mar 26, 2020
    0.007189
    0.007493
    0.007120
    0.007411
    79,851.68
    3,512,665
    Mar 25, 2020
    0.007150
    0.007297
    0.007050
    0.007189
    75,128.67
    3,406,897
    Mar 24, 2020
    0.007000
    0.007309
    0.006926
    0.007151
    136,901
    3,388,965
    Mar 23, 2020
    0.006503
    0.007070
    0.006235
    0.006995
    276,026
    3,314,036
    Mar 22, 2020
    0.007317
    0.007629
    0.006492
    0.006503
    150,813
    3,080,442
    Mar 21, 2020
    0.007044
    0.007671
    0.006952
    0.007316
    303,829
    3,465,193
    Mar 20, 2020
    0.007694
    0.008205
    0.006794
    0.007049
    631,979
    3,338,594
    Mar 19, 2020
    0.005547
    0.008618
    0.005547
    0.008618
    735,661
    4,081,115
    Mar 18, 2020
    0.005485
    0.005681
    0.005310
    0.005557
    176,959
    2,631,129
    Mar 17, 2020
    0.005202
    0.005773
    0.005058
    0.005507
    210,841
    2,607,443
    Mar 16, 2020
    0.006201
    0.006205
    0.004761
    0.005203
    76,942.35
    2,462,700
    Mar 15, 2020
    0.005959
    0.006612
    0.005921
    0.006203
    51,054.21
    2,935,577
    Mar 14, 2020
    0.006370
    0.006506
    0.005885
    0.005959
    63,909.85
    2,820,174
    Mar 13, 2020
    0.005776
    0.006846
    0.004936
    0.006347
    97,249.53
    3,003,340
    Mar 12, 2020
    0.010390
    0.010410
    0.005728
    0.005779
    130,361
    2,734,157
    Mar 11, 2020
    0.010663
    0.010722
    0.009929
    0.010389
    57,030.53
    4,915,123
    Mar 10, 2020
    0.010632
    0.010749
    0.009774
    0.010614
    73,848.13
    5,021,036
    Mar 09, 2020
    0.010173
    0.010981
    0.009914
    0.010625
    138,222
    5,024,596
    Mar 08, 2020
    0.012685
    0.012710
    0.010170
    0.010178
    130,273
    4,812,615
    Mar 07, 2020
    0.012587
    0.013207
    0.012420
    0.012686
    101,722
    5,998,131
    Mar 06, 2020
    0.012392
    0.013532
    0.012289
    0.012583
    369,001
    5,948,737
    Mar 05, 2020
    0.011880
    0.012523
    0.011880
    0.012392
    68,729.07
    5,858,305
    Mar 04, 2020
    0.011491
    0.011996
    0.011391
    0.011879
    92,359.04
    5,614,942
    Mar 03, 2020
    0.011835
    0.012046
    0.011305
    0.011491
    41,493.41
    5,430,973
    Mar 02, 2020
    0.011265
    0.012550
    0.011032
    0.011839
    126,232
    5,594,099

YOYOWについて

YOYOW, or “You Own Your Own Words”, is a blockchain-based network that aims to quantify participants’ contributions and give reciprocal value to participants in the content creation space with decentralized consensus methods. The goal is to provide incentives and reciprocal returns to content producers, content supporters, curators, and consumers of the content ecosystem.

YOYOW データ

YOYOW Price
$0.007829 USD
YOYOW ROI
-92.30%
市場ランキング
#474
時価総額
$3,713,980 USD
24時間ボリューム
$114,840 USD
循環サプライ
474,374,264 YOYOW
総合サプライ
1,022,173,735 YOYOW
最大供給
データなし
過去最高値
$0.619764 USD
(Jan 05, 2018)
過去最低値
$0.004761 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.043684 USD /
$0.004761 USD
90日 高値/安値
$0.016995 USD /
$0.004761 USD
30日 高値/安値
$0.013532 USD /
$0.004761 USD
7日 高値/安値
$0.008392 USD /
$0.006638 USD
24時間 高値/安値
$0.007893 USD /
$0.007394 USD
昨日の高値/安値
$0.008392 USD /
$0.007363 USD
昨日の始値/終値
$0.007947 USD /
$0.007577 USD
昨日の変動
$-0.000370 USD (-4.66%)
昨日のボリューム
$336,926 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.