×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,922市場:  20,521時価総額:  $196,166,207,45924時間のボリューム:  $56,904,346,192BTCドミナンス:  66.6%
時価総額:  $196,166,207,45924時間のボリューム:  $56,904,346,192BTCドミナンス:  66.6%仮想通貨:  4,922市場:  20,521

YouLive Coin (UC)

$0.000137 USD (4.15%)
0.00000002 BTC (5.10%)
0.00000096 ETH (6.04%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $123,222 USD
    17.08370060 BTC
    858.99293561 ETH
  • 循環サプライ
    ? UC
  • 総合サプライ
    10,000,000,000 UC
  • Historical data for YouLive Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.000139
    0.000139
    0.000131
    0.000132
    101,820
    0
    Dec 09, 2019
    0.000138
    0.000145
    0.000136
    0.000139
    114,759
    0
    Dec 08, 2019
    0.000140
    0.000142
    0.000136
    0.000138
    97,842.71
    0
    Dec 07, 2019
    0.000135
    0.000143
    0.000132
    0.000140
    109,989
    0
    Dec 06, 2019
    0.000128
    0.000140
    0.000127
    0.000135
    86,951.26
    0
    Dec 05, 2019
    0.000131
    0.000146
    0.000124
    0.000128
    126,343
    0
    Dec 04, 2019
    0.000139
    0.000145
    0.000131
    0.000131
    115,590
    0
    Dec 03, 2019
    0.000139
    0.000141
    0.000136
    0.000139
    99,454.10
    0
    Dec 02, 2019
    0.000145
    0.000145
    0.000137
    0.000139
    22,659.37
    0
    Dec 01, 2019
    0.000144
    0.000153
    0.000134
    0.000145
    203,777
    0
    Nov 30, 2019
    0.000176
    0.000184
    0.000141
    0.000144
    97,191.02
    0
    Nov 29, 2019
    0.000164
    0.000192
    0.000158
    0.000176
    208,542
    0
    Nov 28, 2019
    0.000150
    0.000177
    0.000145
    0.000164
    156,713
    0
    Nov 27, 2019
    0.000143
    0.000152
    0.000134
    0.000150
    119,447
    0
    Nov 26, 2019
    0.000127
    0.000145
    0.000125
    0.000144
    106,395
    0
    Nov 25, 2019
    0.000146
    0.000147
    0.000110
    0.000127
    134,097
    0
    Nov 24, 2019
    0.000164
    0.000165
    0.000145
    0.000146
    98,661.99
    0
    Nov 23, 2019
    0.000174
    0.000179
    0.000160
    0.000164
    120,150
    0
    Nov 22, 2019
    0.000186
    0.000192
    0.000160
    0.000174
    95,676.82
    0
    Nov 21, 2019
    0.000219
    0.000222
    0.000181
    0.000186
    168,508
    0
    Nov 20, 2019
    0.000222
    0.000226
    0.000219
    0.000219
    110,178
    0
    Nov 19, 2019
    0.000240
    0.000243
    0.000213
    0.000222
    29,537.84
    0
    Nov 18, 2019
    0.000251
    0.000260
    0.000236
    0.000240
    230,791
    0
    Nov 17, 2019
    0.000263
    0.000264
    0.000251
    0.000251
    135,057
    0
    Nov 16, 2019
    0.000264
    0.000270
    0.000247
    0.000263
    130,151
    0
    Nov 15, 2019
    0.000271
    0.000274
    0.000242
    0.000263
    186,861
    0
    Nov 14, 2019
    0.000269
    0.000274
    0.000254
    0.000269
    195,093
    0
    Nov 13, 2019
    0.000270
    0.000283
    0.000256
    0.000269
    115,972
    0
    Nov 12, 2019
    0.000263
    0.000285
    0.000252
    0.000270
    202,383
    0
    Nov 11, 2019
    0.000261
    0.000266
    0.000254
    0.000263
    17,449.57
    0

YouLive Coinについて

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of YouLive Coin is $0.000137 USD and is up 4.15% over the last 24 hours. It is currently trading on 5 active market(s) with $123,221.741 traded over the last 24 hours. More information can be found at http://www.youlive.io/.

YouLive Coin データ

YouLive Coin Price
$0.000137 USD
YouLive Coin ROI
-73.74%
市場ランキング
#2104
時価総額
データなし
24時間ボリューム
$123,222 USD
循環サプライ
データなし
総合サプライ
10,000,000,000 UC
最大供給
データなし
過去最高値
$0.001150 USD
(Apr 08, 2019)
過去最低値
$0.000110 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.001150 USD /
$0.000110 USD
90日 高値/安値
$0.000494 USD /
$0.000110 USD
30日 高値/安値
$0.000285 USD /
$0.000110 USD
7日 高値/安値
$0.000146 USD /
$0.000124 USD
24時間 高値/安値
$0.000143 USD /
$0.000127 USD
昨日の高値/安値
$0.000139 USD /
$0.000131 USD
昨日の始値/終値
$0.000139 USD /
$0.000132 USD
昨日の変動
$-0.000007 USD (-5.18%)
昨日のボリューム
$101,820 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.