×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,856,231,25224時間のボリューム:  $59,136,022,330BTCドミナンス:  66.5%
時価総額:  $197,856,231,25224時間のボリューム:  $59,136,022,330BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

YoloCash (YLC)

$0.000281 USD (-7.12%)
0.00000004 BTC (-7.26%)
0.00000194 ETH (-6.81%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $8,297.87 USD
    1.14145892 BTC
    57.33787734 ETH
  • ボリューム(24時間)
    $2,818.97 USD
    0.38777925 BTC
    19.47896586 ETH
  • 循環サプライ
    29,499,388 YLC
  • 総合サプライ
    48,888,888 YLC
  • Historical data for YoloCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.000299
    0.000433
    0.000259
    0.000296
    2,743.12
    8,738.28
    Dec 12, 2019
    0.000230
    0.000358
    0.000220
    0.000299
    2,651.46
    8,809.72
    Dec 11, 2019
    0.000233
    0.000287
    0.000230
    0.000230
    2,623.52
    6,780.34
    Dec 10, 2019
    0.000290
    0.000291
    0.000232
    0.000233
    2,508.20
    6,863.82
    Dec 09, 2019
    0.000219
    0.000292
    0.000216
    0.000290
    2,897.95
    8,553.34
    Dec 08, 2019
    0.000222
    0.000241
    0.000214
    0.000220
    3,099.37
    6,475.72
    Dec 07, 2019
    0.000212
    0.000228
    0.000212
    0.000222
    3,701.97
    6,540.47
    Dec 06, 2019
    0.000209
    0.000221
    0.000202
    0.000212
    2,616.47
    6,250.21
    Dec 05, 2019
    0.000205
    0.000228
    0.000199
    0.000209
    2,195.06
    6,166.23
    Dec 04, 2019
    0.000222
    0.000229
    0.000197
    0.000214
    2,363.75
    6,318.44
    Dec 03, 2019
    0.000216
    0.000232
    0.000197
    0.000222
    2,442.22
    6,547.82
    Dec 02, 2019
    0.000210
    0.000239
    0.000197
    0.000216
    3,197.25
    6,377.55
    Dec 01, 2019
    0.000236
    0.000248
    0.000204
    0.000210
    2,832.09
    6,201.80
    Nov 30, 2019
    0.000214
    0.000254
    0.000210
    0.000237
    2,745.03
    6,977.99
    Nov 29, 2019
    0.000227
    0.000258
    0.000204
    0.000214
    3,454.47
    6,317.01
    Nov 28, 2019
    0.000215
    0.000259
    0.000193
    0.000227
    2,806.07
    6,709.25
    Nov 27, 2019
    0.000238
    0.000262
    0.000184
    0.000215
    3,225.59
    6,332.02
    Nov 26, 2019
    0.000202
    0.000261
    0.000202
    0.000239
    2,933.89
    7,037.39
    Nov 25, 2019
    0.000251
    0.000263
    0.000181
    0.000202
    2,826.03
    5,965.22
    Nov 24, 2019
    0.000198
    0.000273
    0.000197
    0.000251
    2,168.07
    7,416.62
    Nov 23, 2019
    0.000233
    0.000275
    0.000194
    0.000198
    2,855.11
    5,845.48
    Nov 22, 2019
    0.000203
    0.000265
    0.000179
    0.000233
    2,018.82
    6,874.50
    Nov 21, 2019
    0.000272
    0.000273
    0.000196
    0.000203
    2,882.08
    6,000.71
    Nov 20, 2019
    0.000202
    0.000274
    0.000174
    0.000272
    3,381.24
    8,033.95
    Nov 19, 2019
    0.000231
    0.000236
    0.000174
    0.000202
    2,228.85
    5,966.86
    Nov 18, 2019
    0.000211
    0.000231
    0.000168
    0.000231
    3,383.13
    6,819.21
    Nov 17, 2019
    0.000187
    0.000211
    0.000162
    0.000211
    2,860.96
    6,227.92
    Nov 16, 2019
    0.000171
    0.000191
    0.000161
    0.000187
    3,650.17
    5,518.11
    Nov 15, 2019
    0.000180
    0.000181
    0.000161
    0.000171
    4,127.74
    5,057.11
    Nov 14, 2019
    0.000186
    0.000187
    0.000169
    0.000180
    2,551.71
    5,321.81

YoloCashについて

YoloCash (YLC) is a cryptocurrency token and operates on the Ethereum platform. YoloCash has a current supply of 48,888,888 with 29,499,388 in circulation. The last known price of YoloCash is $0.000281 USD and is down -7.12% over the last 24 hours. It is currently trading on 2 active market(s) with $2,818.97 traded over the last 24 hours. More information can be found at https://www.yolocash.co/.

YoloCash データ

YoloCash Price
$0.000281 USD
YoloCash ROI
-76.76%
市場ランキング
#1876
時価総額
$8,297.87 USD
24時間ボリューム
$2,818.97 USD
循環サプライ
29,499,388 YLC
総合サプライ
48,888,888 YLC
最大供給
データなし
過去最高値
$0.009132 USD
(Oct 18, 2018)
過去最低値
$0.000062 USD
(Feb 07, 2019)
52週 高値 / 安値
$0.001043 USD /
$0.000062 USD
90日 高値/安値
$0.000433 USD /
$0.000161 USD
30日 高値/安値
$0.000433 USD /
$0.000161 USD
7日 高値/安値
$0.000433 USD /
$0.000213 USD
24時間 高値/安値
$0.000433 USD /
$0.000259 USD
昨日の高値/安値
$0.000433 USD /
$0.000259 USD
昨日の始値/終値
$0.000299 USD /
$0.000296 USD
昨日の変動
$-0.000002 USD (-0.77%)
昨日のボリューム
$2,743.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.