YFI

yearn.financeYFI

ランキング順位 56
トークン
78,525ウォッチリストに表示

yearn.finance 価格 (YFI)

¥3,575,339.90
3.97%

0.6773 BTC

21.06 ETH

最低価格:¥3,458,126.94
最高価格:¥3,916,716.12
24時間
YFI  yearn.finance YFIPrice: ¥3,575,339.90 3.97%
時価総額
¥130,981,831,609
3.97%
希薄後時価総額
¥131,093,412,837
3.97%
ボリューム
24時間
¥38,985,655,692
53.77%
循環サプライ
36,635 YFI
100%
最大供給
36,666
総合サプライ
36,666

yearn.finance市場

ペア

All

#

ソース

ペア一覧

値段

ボリューム

取引高(%)

流動性

信頼性

更新された

1

Binance

¥3,575,971.74

¥4,437,206,109

11.38%

244

High

最近

2

BKEX

¥3,565,947.40

¥3,896,267,172

9.99%

107

High

最近

3

OKEx

¥3,574,321.85

¥3,442,808,217

8.83%

212

High

最近

4

Huobi Global

¥3,577,525.19

¥3,006,819,219

7.71%

247

High

最近

5

CoinBene

* ¥3,567,084.41

** ¥2,360,054,614

0.00%

109

High

最近

6

Coinbase Pro

¥3,579,134.46

¥2,217,273,796

5.69%

259

High

最近

7

Bithumb

¥3,658,309.54

¥1,660,920,733

4.26%

208

High

最近

8

Hotcoin Global

¥3,574,417.22

¥1,276,885,752

3.28%

211

High

最近

9

OKEx

¥3,578,127.43

¥942,253,085

2.42%

131

High

最近

10

Binance

¥3,583,888.38

¥890,054,377

2.28%

191

High

最近

11

MXC.COM

¥3,570,278.50

¥533,362,120

1.37%

166

High

最近

12

DigiFinex

¥3,572,245.99

¥465,519,830

1.19%

178

High

最近

13

CoinTiger

¥3,573,505.92

¥399,078,320

1.02%

228

High

最近

14

Bibox

¥3,569,690.10

¥392,665,911

1.01%

136

High

最近

15

MXC.COM

¥3,587,068.54

¥331,665,738

0.85%

83

High

最近

16

Coinbase Pro

¥3,584,311.20

¥301,717,280

0.77%

230

High

最近

17

FTX

¥3,582,077.62

¥290,971,640

0.75%

-

High

最近

18

Binance

¥3,572,412.56

¥237,856,412

0.61%

163

High

最近

19

Bilaxy

¥3,566,581.08

¥217,106,050

0.56%

144

High

最近

20

Uniswap (V2)

¥3,578,952.17

¥210,930,252

0.54%

637

High

最近

21

LBank

¥3,562,428.29

¥191,319,499

0.49%

14

High

最近

22

Coinsbit

¥3,586,775.62

¥179,842,514

0.46%

187

High

最近

23

Kraken

¥3,573,078.75

¥136,476,168

0.35%

238

High

最近

24

Hoo

* ¥3,600,372.91

** ¥128,812,741

0.00%

69

High

最近

25

Kraken

¥3,562,465.00

¥121,896,485

0.31%

210

High

最近

26

Tokenize Xchange

* ¥3,566,226.91

** ¥107,986,380

0.00%

125

High

最近

27

Bitfinex

¥3,571,596.58

¥101,040,521

0.26%

171

High

最近

28

Crypto.com Exchange

¥3,571,798.82

¥98,738,646

0.25%

188

High

最近

29

Binance

¥3,590,045.66

¥93,470,145

0.24%

118

High

最近

30

LATOKEN

¥3,574,220.13

¥93,226,439

0.24%

41

High

最近

31

KuCoin

¥3,578,423.78

¥92,514,356

0.24%

179

High

最近

32

FTX

¥3,574,215.89

¥84,815,080

0.22%

-

High

最近

33

Dcoin

¥3,571,333.63

¥82,140,673

0.21%

89

High

最近

34

Hoo

* ¥3,581,207.63

** ¥79,921,513

0.00%

104

High

最近

35

Bitfinex

¥3,579,832.06

¥78,730,558

0.20%

173

High

最近

36

Tokenize Xchange

* ¥3,575,915.56

** ¥75,680,396

0.00%

130

High

最近

37

LATOKEN

¥3,586,372.45

¥74,783,703

0.19%

86

High

最近

38

Coinsbit

¥3,584,330.17

¥70,828,826

0.18%

168

High

最近

39

Binance

¥3,590,259.53

¥71,207,412

0.18%

99

High

最近

40

BTC-Alpha

¥3,588,231.94

¥68,501,580

0.18%

79

High

最近

41

Rekeningku.com

¥3,725,448.51

¥67,500,784

0.17%

298

High

最近

42

Gemini

¥3,571,846.43

¥46,486,511

0.12%

205

High

最近

43

Bitrue

¥3,565,899.72

¥45,805,292

0.12%

245

High

最近

44

Azbit

* ¥3,577,699.27

** ¥44,696,913

0.00%

54

High

最近

45

Huobi Global

¥3,589,755.02

¥43,472,081

0.11%

164

High

最近

46

Crypto.com Exchange

¥3,589,755.02

¥42,923,038

0.11%

165

High

最近

47

1inch Exchange

* ¥4,232,511.56

** ¥41,091,338

0.00%

-

High

254 時間前

48

Kraken

¥3,583,941.23

¥41,023,914

0.11%

178

High

最近

49

Azbit

* ¥3,545,593.59

** ¥40,112,612

0.00%

64

High

最近

50

OKEx

¥3,588,190.92

¥39,059,329

0.10%

99

High

最近

51

Huobi Korea

¥3,567,955.45

¥36,966,674

0.09%

275

High

最近

52

Gate.io

¥3,578,456.63

¥35,702,076

0.09%

118

High

最近

53

OKEx Korea

¥3,567,646.03

¥34,727,753

0.09%

206

High

最近

54

Indodax

¥3,725,275.37

¥26,792,987

0.07%

99

High

最近

55

1inch Exchange

* ¥4,649,997.75

** ¥23,750,495

0.00%

-

High

203 時間前

56

1inch Exchange

* ¥3,581,660.73

** ¥23,643,975

0.00%

-

High

10 時間前

57

P2PB2B

¥3,590,177.85

¥21,430,849

0.05%

138

High

最近

58

Nominex

¥3,568,429.11

¥20,154,019

0.05%

211

High

最近

59

CoinJar

¥3,604,025.25

¥18,483,342

0.05%

124

High

最近

60

1inch Exchange

* ¥3,681,742.81

** ¥17,552,766

0.00%

-

High

177 時間前

61

KuCoin

¥3,576,200.95

¥16,632,449

0.04%

95

High

最近

62

BigONE

¥3,572,457.92

¥16,291,701

0.04%

104

High

最近

63

Poloniex

¥3,581,242.38

¥16,105,151

0.04%

121

High

最近

64

P2PB2B

¥3,583,569.31

¥15,519,568

0.04%

119

High

最近

65

P2PB2B

¥3,590,110.71

¥15,495,977

0.04%

118

High

最近

66

Huobi Global

¥3,581,218.60

¥15,377,675

0.04%

137

High

最近

67

Crypto.com Exchange

¥3,642,657.53

¥13,151,123

0.03%

59

High

最近

68

Korbit

¥3,657,258.85

¥12,233,210

0.03%

96

High

最近

69

1inch Exchange

*** ¥3,794,259.14

*** ¥11,382,777

0.00%

-

High

最近

70

Folgory

¥3,573,060.86

¥10,894,906

0.03%

237

High

最近

71

CoinEx

¥3,580,672.37

¥10,211,407

0.03%

95

High

最近

72

Bitbns

¥3,719,496.57

¥9,067,039

0.02%

97

High

最近

73

1inch Exchange

*** ¥5,386,915.50

*** ¥8,960,977

0.00%

-

High

265 時間前

74

1inch Exchange

* ¥4,226,581.37

** ¥8,453,163

0.00%

-

High

168 時間前

75

1inch Exchange

* ¥3,575,339.90

** ¥8,073,175

0.00%

-

High

287 時間前

76

CoinJar

¥3,620,240.98

¥8,087,689

0.02%

94

High

最近

77

Kraken

¥3,606,897.13

¥7,236,533

0.02%

143

High

最近

78

WazirX

*** ¥3,927,710.27

*** ¥6,735,513

0.00%

29

High

最近

79

ZebPay

*** ¥3,886,053.43

*** ¥6,517,273

0.00%

233

High

最近

80

1inch Exchange

* ¥3,575,339.90

** ¥6,365,593

0.00%

-

High

583 時間前

81

CoinEx

¥3,578,814.78

¥5,582,466

0.01%

54

High

最近

82

1inch Exchange

* ¥3,575,339.90

** ¥5,402,279

0.00%

-

High

489 時間前

83

1inch Exchange

* ¥3,575,339.90

** ¥5,276,364

0.00%

-

High

217 時間前

84

AAX

¥3,446,439.53

¥5,023,605

0.01%

145

High

最近

85

1inch Exchange

* ¥3,522,452.08

** ¥4,753,280

0.00%

-

High

14 時間前

86

WazirX

¥3,569,508.90

¥4,013,713

0.01%

70

High

最近

87

Balancer

¥3,647,083.58

¥3,868,236

0.01%

-

High

最近

88

1inch Exchange

* ¥3,644,909.19

** ¥3,706,508

0.00%

-

High

205 時間前

89

Nominex

¥3,589,173.64

¥3,591,034

0.01%

169

High

最近

90

1inch Exchange

* ¥3,575,339.90

** ¥3,583,715

0.00%

-

High

424 時間前

91

1inch Exchange

* ¥3,588,841.16

** ¥3,438,110

0.00%

-

High

176 時間前

92

1inch Exchange

¥3,575,339.90

¥3,029,753

0.01%

-

High

最近

93

CoinEx

¥3,582,349.97

¥2,896,246

0.01%

60

High

最近

94

Huobi Korea

¥3,588,697.97

¥2,723,561

0.01%

165

High

最近

95

ProBit Exchange

¥3,663,467.47

¥2,741,366

0.01%

26

High

最近

96

ProBit Exchange

¥3,590,812.08

¥2,729,627

0.01%

24

High

最近

97

WhiteBIT

¥3,519,081.74

¥2,553,138

0.01%

54

High

最近

98

1inch Exchange

* ¥3,990,839.37

** ¥2,399,293

0.00%

-

High

165 時間前

99

Independent Reserve

¥3,714,799.51

¥1,806,077

0.00%

48

High

最近

100

1inch Exchange

¥3,575,339.90

¥1,736,728

0.00%

-

High

最近

* 価格は除外されている

**ボリューム除外

***価格/除外対象外 - 外れ値が検出された