×
yearn.finance (YFI)
$30,053.61 USD (-6.62%)
2.74035402 BTC (-6.73%)
78.94394621 ETH (-6.64%)
2.74035402 BTC (-6.73%)
78.94394621 ETH (-6.64%)
時価総額
$900,632,999 USD
82,122 BTC
2,365,757 ETHボリューム（24時間）
$572,802,865 USD
52,229 BTC
1,504,622 ETH循環サプライ
29,968 YFI総合サプライ
30,000 YFI
- yearn.finance Market Pairsランク
ソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された ランクソース ランクソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された 1$29,998.32 $56,281,077High9.83%238Spot最近2$29,995.77 $22,625,759High3.95%200Spot最近3$30,008.34 $35,683,741Moderate6.23%191Spot最近4$30,011.80 $8,276,054High1.44%141Spot最近5$30,057.26 $17,436,111High3.04%-Spot最近6$29,974.92 $14,483,462Moderate2.53%132Spot最近7$29,972.96 $18,693,278Low3.26%187Spot最近8$29,972.49 $120,825,403Low21.09%143Spot最近9$29,992.85 $6,939,815Moderate1.21%176Spot最近10$29,998.32 $23,225,131Low4.05%154Spot最近11$29,817.27 $1,248,350High0.22%148Spot最近12$29,945.00 $1,187,063High0.21%130Spot最近13$29,942.85 $1,151,749High0.20%133Spot最近14$29,969.02 $4,385,049Low0.77%50Spot最近15$29,930.97 $649,362High0.11%129Spot最近16$29,991.80 $1,797,397High0.31%139Spot最近17$29,954.88 $578,023High0.10%129Spot最近18$29,545.17 $3,871,354Low0.68%54Spot最近19$30,053.61 $1,389,698High0.24%-Spot最近20$29,912.34 $820,098High0.14%99Spot最近21$30,053.61 $1,246,949High0.22%-Spot最近22$29,987.95 $445,791High0.08%127Spot最近23$30,018.71 $109,669,130Low19.15%154Spot最近24$30,053.61 $939,368High0.16%-Spot最近25$29,862.47 $407,939High0.07%88Spot最近26$29,999.54 $523,008High0.09%126Spot最近27$30,053.61 $778,807High0.14%-Spot最近28$29,922.16 $561,448High0.10%190Spot最近29$29,977.35 $2,795,712Low0.49%73Spot最近30$29,965.05 $576,945High0.10%149Spot最近31$29,987.65 $203,494High0.04%127Spot最近32$30,053.61 $626,300High0.11%-Spot最近33$29,984.40 $4,789,683Low0.84%30Spot最近34$30,003.10 $10,889,325Low1.90%59Spot最近35$30,053.61 $577,283High0.10%-Spot最近36$29,926.60 $163,708High0.03%72Spot最近37$29,755.50 $224,081High0.04%74Spot最近38$29,987.98 $230,534High0.04%159Spot最近39$29,904.50 $225,628High0.04%65Spot最近40$29,993.75 $271,148High0.05%106Spot最近41$30,064.32 $347,937High0.06%101Spot最近42$29,987.84 $112,656High0.02%92Spot最近43$29,975.80 $141,422High0.02%58Spot最近44$29,798.33 $1,489,916Low0.26%40Spot最近45$29,815.35 $111,481High0.02%60Spot最近46* $30,053.61 ** $113,972High0.00%-Spot125 時間前47$29,824.57 $9,264High0.00%94Spot最近48* $40,934.26 ** $120,756High0.00%-Spot198 時間前49$29,997.79 $43,352High0.01%86Spot最近50$29,962.91 $1,196,958Low0.21%-Spot最近51* $32,732.70 ** $99,180High0.00%-Spot最近52$30,853.71 $90,327High0.02%-Spot最近53* $30,053.61 ** $81,065High0.00%-Spot72 時間前54$29,987.95 $1,665,458Low0.29%54Spot最近55$29,938.03 $54,674High0.01%28Spot最近56$30,053.61 $64,505High0.01%-Spot最近57$30,300.66 $698,150Low0.12%-Spot最近58$29,516.89 $62,140High0.01%-Spot最近59$30,084.72 $1,824,797Low0.32%41Spot最近60$27,980.97 $55,962High0.01%-Spot最近61$30,053.61 $55,569High0.01%-Spot最近62$29,874.19 $54,662High0.01%-Spot最近63$29,910.19 $23,628High0.00%28Spot最近64$29,965.67 $25,269High0.00%24Spot最近65* $30,053.61 ** $32,757High0.00%-Spot183 時間前66$29,677.09 $8,823High0.00%3Spot最近67* $30,053.61 ** $31,293High0.00%-Spot492 時間前68$30,013.91 $30,170High0.01%69Spot最近69* $30,053.61 ** $27,778High0.00%-Spot146 時間前70* $35,853.52 ** $33,111High0.00%-Spot102 時間前71$29,630.64 $22,799High0.00%18Spot最近72$29,695.85 $27,092High0.00%-Spot最近73* $33,982.80 ** $25,792High0.00%-Spot79 時間前74* $30,053.61 ** $17,810High0.00%-Spot482 時間前75$30,053.61 $19,750High0.00%-Spot最近76$31,209.87 $79,691Low0.01%5Spot最近77$30,053.61 $18,653High0.00%-Spot最近78* $30,053.61 ** $18,563High0.00%-Spot28 時間前79$30,053.61 $17,948High0.00%-Spot最近80$29,926.83 $5,837High0.00%27Spot最近81$29,676.86 $15,038High0.00%-Spot最近82$25,136.51 $14,274High0.00%-Spot最近83$29,742.03 $13,363High0.00%-Spot最近84* $30,053.61 ** $12,070High0.00%-Spot73 時間前85$28,080.52 $12,709High0.00%-Spot最近86* $30,053.61 ** $9,263High0.00%-Spot152 時間前87$28,422.09 $36,790Low0.01%8Spot最近88* $30,053.61 ** $9,866High0.00%-Spot73 時間前89$28,710.31 $10,044High0.00%-Spot最近90* $30,053.61 ** $9,728High0.00%-Spot43 時間前91* $30,053.61 ** $8,148High0.00%-Spot518 時間前92* $33,925.17 ** $7,630High0.00%-Spot69 時間前93$30,053.61 $7,212High0.00%-Spot最近94$30,053.61 $7,134High0.00%-Spot最近95* $30,053.61 ** $7,419High0.00%-Spot41 時間前96$30,053.61 $7,104High0.00%-Spot最近97$30,053.61 $6,879High0.00%-Spot最近98$29,036.72 $510,798Low0.09%11Spot最近99$30,053.61 $6,570High0.00%-Spot最近100*** $30,053.61 *** $5,551High0.00%-Spot491 時間前101$28,251.06 $5,862High0.00%-Spot最近102* $26,523.41 ** $6,045High0.00%-Spot279 時間前103* $30,053.61 ** $3,719High0.00%-Spot472 時間前104* $30,676.61 ** $3,384High0.00%-Spot60 時間前105* $30,053.61 ** $3,131High0.00%-Spot179 時間前106* $36,487.68 ** $3,649High0.00%-Spot最近107* $30,053.61 ** $3,098High0.00%-Spot474 時間前108$30,053.61 $3,389High0.00%-Spot最近109* $36,232.09 ** $3,183High0.00%-Spot476 時間前110$30,095.27 $54,713Low0.01%0Spot最近111* $27,619.74 ** $2,117High0.00%-Spot142 時間前112* $27,082.21 ** $11High0.00%9Spot283 時間前113$29,992.85 $711,070Low0.12%0Spot最近114$29,975.78 $5,137,935Low0.90%167Spot最近115* $30,053.61 ** $1,415High0.00%-Spot140 時間前116$29,825.38 $1,792High0.00%-Spot最近117* $30,053.61 ** $1,089High0.00%-Spot137 時間前118* $30,053.61 ** $1,269High0.00%-Spot最近119* $31,357.37 ** $940High0.00%-Spot162 時間前120* $28,571.16 ** $952High0.00%-Spot151 時間前121$30,486.99 $1,116High0.00%-Spot最近122* $30,053.61 ** $942High0.00%-Spot493 時間前123*** $30,053.61 *** $1,457High0.00%-Spot364 時間前124$29,965.05 $42High0.00%134Spot最近125* $33,983.30 ** $1,603High0.00%-Spot73 時間前126* $34,600.60 ** $801High0.00%-Spot81 時間前127* $18,937.27 ** $593High0.00%-Spot269 時間前128* $27,745.70 ** $655High0.00%-Spot45 時間前129* $30,053.61 ** $435High0.00%-Spot62 時間前130* $26,714.01 ** $384High0.00%-Spot467 時間前131* $30,053.61 ** $363High0.00%-Spot223 時間前132* $30,053.61 ** $285High0.00%-Spot75 時間前133$30,053.61 $240High0.00%-Spot最近134* $33,934.55 ** $188High0.00%-Spot111 時間前135*** $30,053.61 *** $156High0.00%-Spot472 時間前136$28,870.32 $154High0.00%0Spot最近137* $30,053.61 ** $78High0.00%-Spot162 時間前138* $30,053.61 ** $81High0.00%-Spot164 時間前139* $30,053.61 ** $66High0.00%-Spot153 時間前140$38,570.34 $?High0.00%-Spot最近141$29,975.78 $?High0.00%169Spot最近142$29,993.75 $?High0.00%131Spot最近143$33,433.10 $?High0.00%66Spot最近144* $30,053.61 ** $30High0.00%-Spot484 時間前145$38,814.42 $?High0.00%7Spot最近146$31,293.20 $?High0.00%-Spot最近147*** $17,896.20 *** $?High0.00%5Spot最近148$29,998.32 $55,897,923Low9.76%-Spot最近149$29,995.77 $22,301,439Low3.89%-Spot最近150$29,817.27 $1,245,086Low0.22%-Spot最近151$29,848.73 $910,228Low0.16%-Spot最近152$29,843.41 $898,518Low0.16%519Spot最近153$29,912.34 $806,949Low0.14%-Spot最近154$29,804.66 $474,042Low0.08%-Spot最近155$29,999.96 $71,953Low0.01%-Spot最近156$30,053.68 $53,643Low0.01%-Spot最近157$29,958.10 $39,952Low0.01%113Spot最近158$29,950.79 $31,242Low0.01%-Spot最近159* $30,053.61 ** $28,468Low0.00%-Spot96 時間前160$29,979.32 $21,333Low0.00%-Spot最近161$29,684.77 $16,976Low0.00%-Spot最近162$30,081.45 $13,383Low0.00%105Spot最近163$30,053.61 $10,094Low0.00%-Spot最近164* $36,293.14 ** $6,847Low0.00%-Spot60 時間前165* $38,542.20 ** $6,552Low0.00%-Spot103 時間前166* $19,884.83 ** $6,237Low0.00%-Spot498 時間前167$29,762.57 $5,495Low0.00%-Spot最近168* $33,756.72 ** $5,004Low0.00%-Spot82 時間前169* $20,890.83 ** $3,085Low0.00%-Spot467 時間前170* $30,053.61 ** $2,999Low0.00%-Spot105 時間前171$30,053.61 $2,393Low0.00%-Spot最近172$30,053.61 $2,315Low0.00%-Spot最近173$32,240.76 $1,422Low0.00%-Spot最近174$30,053.61 $1,017Low0.00%-Spot最近175* $34,478.73 ** $793Low0.00%-Spot59 時間前176$27,170.17 $27Low0.00%-Spot最近* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
yearn.financeについて
yearn.finance is a decentralized finance (DeFi) platform which aims to perform a host of functions such as aggregated liquidity, leveraged trading, and automated marketing making. YFI is the native token in the yearn. finance platform. Users can earn it by contributing liquidity to yearn.finance's liquidity pool and use the token for platform governance.
In the current iteration of yEarn, the flagship product is its automated yield farming contract, called vaults. Each vault allows users to deposit a particular token, and the protocol automates yield farming strategies by moving providers' funds between platforms such as dYdX, Aave, and Compound. Several smaller investors can deposit their tokens in yEarn, pooling funds to form one large investor, thereby netting and minimizing transaction fees associated with depositing funds into a pool,
Andre Cronje created yEarn Finance to automate the process of manually moving funds between DeFi money markets to secure the best lending rate. iEarn Finance, as it was then called, was released to the public. What started as a yield aggregation instrument evolved into a platform that supported automated liquidity mining strategies.
yearn.finance 価格
| yearn.finance 価格 | $30,053.61 USD |
|---|---|
| yearn.finance ROI | 2,760.83% |
| 市場ランキング | #25 |
| 時価総額 | $900,632,999 USD |
| 24時間ボリューム | $572,802,865 USD |
| 循環サプライ | 29,968 YFI |
| 総合サプライ | 30,000 YFI |
| 最大供給 | データなし |
| 過去最高値 | $39,306.10 USD (Aug 31, 2020) |
| 過去最低値 | $739.44 USD (Jul 21, 2020) |
| 52週 高値 / 安値 | $39,306.10 USD / $739.44 USD |
| 90日 高値/安値 | $39,306.10 USD / $739.44 USD |
| 30日 高値/安値 | $39,306.10 USD / $3,422.66 USD |
| 7日 高値/安値 | $39,306.10 USD / $13,593.90 USD |
| 24時間 高値/安値 | $36,586.34 USD / $26,196.83 USD |
| 昨日の高値/安値 | $33,124.64 USD / $28,072.12 USD |
| 昨日の始値/終値 | $33,006.19 USD / $31,003.34 USD |
| 昨日の変動 | $-2,002.85 USD (-6.07%) |
| 昨日のボリューム | $458,062,493 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.