×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,296市場:  20,790時価総額:  $190,012,927,21124時間のボリューム:  $98,367,142,120BTCドミナンス:  65.2%
時価総額:  $190,012,927,21124時間のボリューム:  $98,367,142,120BTCドミナンス:  65.2%仮想通貨:  5,296市場:  20,790

Xriba (XRA)

$0.004500 USD (0.00%)
0.00000067 BTC (0.79%)
0.00003147 ETH (0.78%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $443,744 USD
    65.61970844 BTC
    3,103 ETH
  • ボリューム(24時間)
    $265.38 USD
    0.03924411 BTC
    1.85598361 ETH
  • 循環サプライ
    98,609,872 XRA
  • 総合サプライ
    275,000,000 XRA
  • Historical data for Xriba

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 04, 2020
    0.004500
    0.004500
    0.004500
    0.004500
    265.38
    443,744
    Apr 03, 2020
    0.004500
    0.004500
    0.004500
    0.004500
    265.38
    443,744
    Apr 02, 2020
    0.004500
    0.004500
    0.004500
    0.004500
    265.38
    443,744
    Apr 01, 2020
    0.005000
    0.005000
    0.004500
    0.004500
    265.38
    443,744
    Mar 31, 2020
    0.005000
    0.005000
    0.005000
    0.005000
    430.97
    493,049
    Mar 30, 2020
    0.005500
    0.005500
    0.005000
    0.005000
    430.97
    493,049
    Mar 29, 2020
    0.005500
    0.005500
    0.005500
    0.005500
    47.20
    542,354
    Mar 28, 2020
    0.005500
    0.005500
    0.005500
    0.005500
    47.20
    542,354
    Mar 27, 2020
    0.005461
    0.005500
    0.005458
    0.005500
    47.20
    542,354
    Mar 26, 2020
    0.005469
    0.005471
    0.005457
    0.005461
    49.37
    538,482
    Mar 25, 2020
    0.005454
    0.005493
    0.005391
    0.005469
    66.69
    539,297
    Mar 24, 2020
    0.005392
    0.005504
    0.005365
    0.005451
    110.84
    537,545
    Mar 23, 2020
    0.005221
    0.005425
    0.005203
    0.005425
    160.10
    534,933
    Mar 22, 2020
    0.005146
    0.005376
    0.004664
    0.005221
    105.68
    514,842
    Mar 21, 2020
    0.005420
    0.007173
    0.004564
    0.005146
    501.49
    507,470
    Mar 20, 2020
    0.005490
    0.005596
    0.005336
    0.005420
    42.74
    534,434
    Mar 19, 2020
    0.005453
    0.005498
    0.005280
    0.005455
    43.05
    537,963
    Mar 18, 2020
    0.005451
    0.005480
    0.005260
    0.005453
    191.78
    537,676
    Mar 17, 2020
    0.005320
    0.005481
    0.005096
    0.005451
    191.70
    537,530
    Mar 16, 2020
    0.005153
    0.005428
    0.005077
    0.005093
    95.20
    502,246
    Mar 15, 2020
    0.006201
    0.006307
    0.005013
    0.005153
    214.13
    508,142
    Mar 14, 2020
    0.007219
    0.007446
    0.005050
    0.006201
    650.32
    611,468
    Mar 13, 2020
    0.005582
    0.007678
    0.005472
    0.007440
    1,977.00
    733,662
    Mar 12, 2020
    0.006625
    0.006627
    0.005574
    0.005580
    1,277.05
    550,261
    Mar 11, 2020
    0.006650
    0.006659
    0.006586
    0.006625
    214.00
    653,330
    Mar 10, 2020
    0.006813
    0.006875
    0.006639
    0.006650
    214.90
    655,750
    Mar 09, 2020
    0.006797
    0.006942
    0.006589
    0.006807
    38.18
    671,222
    Mar 08, 2020
    0.007691
    0.007691
    0.006795
    0.006795
    38.11
    670,100
    Mar 07, 2020
    0.007841
    0.007999
    0.007684
    0.007691
    43.63
    758,388
    Mar 06, 2020
    0.007475
    0.007836
    0.007462
    0.007830
    44.45
    772,080
    Mar 05, 2020
    0.007356
    0.007603
    0.007356
    0.007475
    42.33
    737,061

Xribaについて

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 with 98,609,872.098 in circulation. The last known price of Xriba is $0.004500 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $265.38 traded over the last 24 hours. More information can be found at https://xriba.com/.

Xriba データ

Xriba Price
$0.004500 USD
Xriba ROI
-95.89%
市場ランキング
#1039
時価総額
$443,744 USD
24時間ボリューム
$265.38 USD
循環サプライ
98,609,872 XRA
総合サプライ
275,000,000 XRA
最大供給
データなし
過去最高値
$0.109621 USD
(Aug 30, 2018)
過去最低値
$0.003875 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.022681 USD /
$0.003875 USD
90日 高値/安値
$0.008775 USD /
$0.004500 USD
30日 高値/安値
$0.007999 USD /
$0.004500 USD
7日 高値/安値
$0.005500 USD /
$0.004500 USD
24時間 高値/安値
$0.004500 USD /
$0.004500 USD
昨日の高値/安値
$0.004500 USD /
$0.004500 USD
昨日の始値/終値
$0.004500 USD /
$0.004500 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$265.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.