×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $204,810,419,16324時間のボリューム:  $83,660,458,530BTCドミナンス:  66.2%
時価総額:  $204,810,419,16324時間のボリューム:  $83,660,458,530BTCドミナンス:  66.2%仮想通貨:  4,847市場:  20,809

XPA (XPA)

$0.005350 USD (0.00%)
0.00000071 BTC (6.90%)
0.00003417 ETH (11.86%)
購入
取引所
Crypto Credit
  • 時価総額
    $305,880 USD
    40.71664668 BTC
    1,954 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    57,177,751 XPA
  • 総合サプライ
    10,000,000,000 XPA
  • Historical data for XPA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 20, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 19, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 18, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 17, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 16, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 15, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 14, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 13, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 12, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 11, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 10, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 09, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 08, 2019
    0.005358
    0.005381
    0.005339
    0.005350
    0
    305,880
    Nov 07, 2019
    0.005426
    0.005427
    0.005317
    0.005357
    0
    306,322
    Nov 06, 2019
    0.005398
    0.005427
    0.005379
    0.005426
    0
    310,257
    Nov 05, 2019
    0.005332
    0.005454
    0.005251
    0.005400
    0
    308,769
    Nov 04, 2019
    0.005332
    0.005332
    0.005332
    0.005332
    0
    304,878
    Nov 03, 2019
    0.005332
    0.005332
    0.005332
    0.005332
    0
    304,878
    Nov 02, 2019
    0.005340
    0.005363
    0.005329
    0.005332
    0
    304,878
    Nov 01, 2019
    0.005248
    0.005372
    0.005248
    0.005341
    0
    305,406
    Oct 31, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 30, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 29, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 28, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 27, 2019
    0.005223
    0.005315
    0.005158
    0.005248
    0
    300,086
    Oct 26, 2019
    0.004677
    0.005310
    0.004677
    0.005221
    0
    298,535
    Oct 25, 2019
    0.004677
    0.004677
    0.004677
    0.004677
    0
    267,397
    Oct 24, 2019
    0.004716
    0.004735
    0.004677
    0.004677
    0
    267,397
    Oct 23, 2019
    0.005069
    0.005069
    0.004570
    0.004716
    0
    269,627
    Oct 22, 2019
    0.005069
    0.005069
    0.005069
    0.005069
    0
    289,835

XPAについて

XPA (XPA) is a cryptocurrency token and operates on the Ethereum platform. XPA has a current supply of 10,000,000,000 with 57,177,751.252 in circulation. The last known price of XPA is $0.005350 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://xpa.io/.

XPA データ

XPA Price
$0.005350 USD
XPA ROI
-63.14%
市場ランキング
#1181
時価総額
$305,880 USD
24時間ボリューム
データなし
循環サプライ
57,177,751 XPA
総合サプライ
10,000,000,000 XPA
最大供給
データなし
過去最高値
$0.381688 USD
(Apr 03, 2018)
過去最低値
$0.002738 USD
(Dec 12, 2018)
52週 高値 / 安値
$0.077042 USD /
$0.002738 USD
90日 高値/安値
$0.015877 USD /
$0.004570 USD
30日 高値/安値
$0.005454 USD /
$0.004677 USD
7日 高値/安値
$0.005350 USD /
$0.005350 USD
24時間 高値/安値
$0.005350 USD /
$0.005350 USD
昨日の高値/安値
$0.005350 USD /
$0.005350 USD
昨日の始値/終値
$0.005350 USD /
$0.005350 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.