×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,037市場:  20,347時価総額:  $236,870,817,21824時間のボリューム:  $112,745,669,755BTCドミナンス:  66.4%
時価総額:  $236,870,817,21824時間のボリューム:  $112,745,669,755BTCドミナンス:  66.4%仮想通貨:  5,037市場:  20,347

XMax (XMX)

$0.001042 USD (-6.45%)
0.00000012 BTC (-1.96%)
0.00000630 ETH (-0.45%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $18,689,308 USD
    2,158 BTC
    113,057 ETH
  • ボリューム(24時間)
    $216,009,087 USD
    24,943 BTC
    1,306,698 ETH
  • 循環サプライ
    17,931,338,566 XMX
  • 総合サプライ
    30,000,000,000 XMX
  • Historical data for XMax

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 19, 2020
    0.001091
    0.001126
    0.001032
    0.001058
    215,997,089
    18,973,975
    Jan 18, 2020
    0.001126
    0.001155
    0.001058
    0.001091
    217,333,864
    19,567,506
    Jan 17, 2020
    0.001129
    0.001171
    0.001081
    0.001129
    218,055,092
    20,244,219
    Jan 16, 2020
    0.001154
    0.001163
    0.001089
    0.001129
    217,021,197
    20,242,631
    Jan 15, 2020
    0.001100
    0.001182
    0.001085
    0.001153
    217,402,315
    20,687,803
    Jan 14, 2020
    0.001047
    0.001146
    0.001031
    0.001099
    217,588,521
    19,712,336
    Jan 13, 2020
    0.001092
    0.001097
    0.001020
    0.001049
    217,177,542
    18,821,780
    Jan 12, 2020
    0.001025
    0.001104
    0.001021
    0.001096
    218,079,333
    19,664,785
    Jan 11, 2020
    0.001055
    0.001084
    0.001025
    0.001025
    216,917,371
    18,386,291
    Jan 10, 2020
    0.001029
    0.001103
    0.000985
    0.001069
    215,873,404
    19,170,016
    Jan 09, 2020
    0.001056
    0.001093
    0.001025
    0.001031
    219,351,466
    18,485,451
    Jan 08, 2020
    0.001116
    0.001141
    0.001029
    0.001051
    217,255,713
    18,854,090
    Jan 07, 2020
    0.001210
    0.001324
    0.001093
    0.001116
    216,014,258
    20,023,709
    Jan 06, 2020
    0.001058
    0.001220
    0.001040
    0.001210
    218,131,981
    21,712,803
    Jan 05, 2020
    0.001038
    0.001116
    0.001033
    0.001057
    218,468,525
    18,964,616
    Jan 04, 2020
    0.001040
    0.001060
    0.001009
    0.001037
    218,479,419
    18,598,023
    Jan 03, 2020
    0.000942
    0.001041
    0.000908
    0.001032
    216,098,024
    18,507,756
    Jan 02, 2020
    0.000947
    0.000990
    0.000920
    0.000938
    215,078,028
    16,820,596
    Jan 01, 2020
    0.000948
    0.000991
    0.000940
    0.000948
    218,005,279
    16,998,549
    Dec 31, 2019
    0.000944
    0.000979
    0.000928
    0.000948
    216,851,773
    17,000,317
    Dec 30, 2019
    0.001017
    0.001019
    0.000918
    0.000940
    217,271,119
    16,858,751
    Dec 29, 2019
    0.000896
    0.001088
    0.000890
    0.001018
    219,786,452
    18,257,399
    Dec 28, 2019
    0.000898
    0.000928
    0.000888
    0.000897
    215,344,496
    16,088,120
    Dec 27, 2019
    0.000902
    0.000929
    0.000867
    0.000916
    219,378,989
    16,426,049
    Dec 26, 2019
    0.000903
    0.000928
    0.000884
    0.000900
    217,675,018
    16,139,116
    Dec 25, 2019
    0.000906
    0.000913
    0.000888
    0.000900
    218,958,877
    16,141,422
    Dec 24, 2019
    0.000913
    0.000948
    0.000896
    0.000907
    219,518,153
    16,265,334
    Dec 23, 2019
    0.000933
    0.000987
    0.000909
    0.000916
    217,268,429
    16,444,673
    Dec 22, 2019
    0.000936
    0.000963
    0.000916
    0.000941
    217,708,073
    16,890,171
    Dec 21, 2019
    0.000957
    0.000989
    0.000932
    0.000934
    217,034,495
    16,767,095
    Dec 20, 2019
    0.000978
    0.001174
    0.000938
    0.000957
    220,665,779
    17,143,652

XMaxについて

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 with 17,931,338,565.552 in circulation. The last known price of XMax is $0.001042 USD and is down -6.45% over the last 24 hours. It is currently trading on 12 active market(s) with $216,009,086.607 traded over the last 24 hours. More information can be found at https://www.xmx.com.

XMax データ

XMax Price
$0.001042 USD
XMax ROI
-67.10%
市場ランキング
#145
時価総額
$18,689,308 USD
24時間ボリューム
$216,009,087 USD
循環サプライ
17,931,338,566 XMX
総合サプライ
30,000,000,000 XMX
最大供給
データなし
過去最高値
$0.006360 USD
(Jun 28, 2019)
過去最低値
$0.000124 USD
(Mar 02, 2019)
52週 高値 / 安値
$0.006367 USD /
$0.000124 USD
90日 高値/安値
$0.002597 USD /
$0.000800 USD
30日 高値/安値
$0.001324 USD /
$0.000867 USD
7日 高値/安値
$0.001182 USD /
$0.001020 USD
24時間 高値/安値
$0.001126 USD /
$0.001032 USD
昨日の高値/安値
$0.001126 USD /
$0.001032 USD
昨日の始値/終値
$0.001091 USD /
$0.001058 USD
昨日の変動
$-0.000033 USD (-3.01%)
昨日のボリューム
$215,997,089 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.