×
×
仮想通貨:  5,690市場:  22,832時価総額:  $260,830,039,24224時間のボリューム:  $47,248,460,857BTCドミナンス:  64.2%
時価総額:  $260,830,039,24224時間のボリューム:  $47,248,460,857BTCドミナンス:  64.2%仮想通貨:  5,690市場:  22,832

XinFin Network (XDCE)

$0.003306 USD (0.82%)
0.00000036 BTC (0.64%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $22,441,752 USD
    2,468 BTC
  • ボリューム(24時間)
    $1,306,328 USD
    143.65034974 BTC
  • 循環サプライ
    6,788,785,820 XDCE
  • 総合サプライ
    15,000,000,000 XDCE
  • Historical data for XinFin Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 03, 2020
    0.003352
    0.003389
    0.003224
    0.003282
    1,274,430
    22,279,712
    Jul 02, 2020
    0.003318
    0.003465
    0.003286
    0.003349
    1,455,845
    22,734,607
    Jul 01, 2020
    0.003360
    0.003591
    0.003291
    0.003343
    1,441,289
    19,350,556
    Jun 30, 2020
    0.003423
    0.003501
    0.003225
    0.003315
    1,358,643
    19,189,544
    Jun 29, 2020
    0.003377
    0.003483
    0.003231
    0.003386
    1,437,192
    19,601,755
    Jun 28, 2020
    0.003387
    0.003443
    0.003205
    0.003377
    1,379,971
    19,548,976
    Jun 27, 2020
    0.003452
    0.003587
    0.003330
    0.003387
    1,280,123
    19,605,393
    Jun 26, 2020
    0.003646
    0.003726
    0.003446
    0.003458
    1,413,010
    20,020,333
    Jun 25, 2020
    0.003801
    0.003885
    0.003564
    0.003641
    1,585,623
    21,078,445
    Jun 24, 2020
    0.003822
    0.004040
    0.003628
    0.003828
    1,827,864
    22,161,140
    Jun 23, 2020
    0.003793
    0.004114
    0.003664
    0.003834
    1,951,995
    22,191,630
    Jun 22, 2020
    0.003666
    0.004078
    0.003530
    0.003778
    2,132,178
    21,867,652
    Jun 21, 2020
    0.003737
    0.003836
    0.003613
    0.003704
    1,679,704
    21,437,062
    Jun 20, 2020
    0.003744
    0.003847
    0.003580
    0.003716
    1,930,575
    21,506,745
    Jun 19, 2020
    0.003810
    0.004043
    0.003638
    0.003744
    2,133,351
    21,672,153
    Jun 18, 2020
    0.003918
    0.003967
    0.003694
    0.003944
    2,077,170
    22,824,744
    Jun 17, 2020
    0.003949
    0.004013
    0.003723
    0.003918
    2,097,564
    22,677,172
    Jun 16, 2020
    0.003786
    0.003974
    0.003572
    0.003945
    1,797,170
    22,834,049
    Jun 15, 2020
    0.003865
    0.003993
    0.003670
    0.003676
    3,822,413
    21,273,482
    Jun 14, 2020
    0.003734
    0.004179
    0.003730
    0.003865
    2,699,609
    22,368,032
    Jun 13, 2020
    0.003804
    0.003958
    0.003684
    0.003864
    2,200,911
    22,366,757
    Jun 12, 2020
    0.003795
    0.003933
    0.003666
    0.003879
    2,207,400
    22,451,986
    Jun 11, 2020
    0.003997
    0.004048
    0.003709
    0.003792
    3,839,732
    21,946,465
    Jun 10, 2020
    0.004214
    0.004323
    0.003933
    0.003997
    2,880,542
    23,134,267
    Jun 09, 2020
    0.004161
    0.004343
    0.003964
    0.004157
    2,739,937
    24,059,576
    Jun 08, 2020
    0.003852
    0.004464
    0.003831
    0.004164
    3,138,071
    24,102,570
    Jun 07, 2020
    0.003538
    0.004006
    0.003432
    0.003845
    2,998,139
    22,252,645
    Jun 06, 2020
    0.003566
    0.003681
    0.003429
    0.003538
    2,093,930
    20,477,877
    Jun 05, 2020
    0.003597
    0.003674
    0.003308
    0.003566
    2,104,652
    20,640,840
    Jun 04, 2020
    0.004080
    0.004107
    0.003472
    0.003597
    2,314,590
    20,816,095

XinFin Networkについて

XinFin (XDCE) describes itself as an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The Xinfin network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, KYC, and masternodes. The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the goal of creating a 'highly-scalable, secure, permissioned, and commercial grade' blockchain network. Tradefinex.Org is a network for trade finance originators to distribute trade assets to alternative asset investors using decentralized and p2p financing technology.

XinFin Network データ

XinFin Network Price$0.003306 USD
XinFin Network ROI
14.05%
市場ランキング#169
時価総額$22,441,752 USD
24時間ボリューム$1,306,328 USD
循環サプライ6,788,785,820 XDCE
総合サプライ15,000,000,000 XDCE
最大供給データなし
過去最高値
$0.019188 USD
(Apr 21, 2018)
過去最低値
$0.000157 USD
(Jun 20, 2019)
52週 高値 / 安値
$0.006365 USD /
$0.000411 USD
90日 高値/安値
$0.006365 USD /
$0.000650 USD
30日 高値/安値
$0.004464 USD /
$0.003175 USD
7日 高値/安値
$0.003591 USD /
$0.003175 USD
24時間 高値/安値
$0.003346 USD /
$0.003175 USD
昨日の高値/安値
$0.003389 USD /
$0.003224 USD
昨日の始値/終値
$0.003352 USD /
$0.003282 USD
昨日の変動$-0.000070 USD (-2.10%)
昨日のボリューム$1,274,430 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.