×
×
仮想通貨:  6,126市場:  24,906時価総額:  $358,218,908,78724時間のボリューム:  $88,960,293,117BTCドミナンス:  61.1%
時価総額:  $358,218,908,78724時間のボリューム:  $88,960,293,117BTCドミナンス:  61.1%仮想通貨:  6,126市場:  24,906

XEL (XEL)

$0.006165 USD (1.56%)
0.00000052 BTC (-0.75%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $565,172 USD
    47.70346401 BTC
  • ボリューム(24時間)
    $107.65 USD
    0.00908626 BTC
  • 循環サプライ
    91,676,277 XEL
  • 総合サプライ
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 05, 2020
    0.005824
    0.006645
    0.005789
    0.006107
    96.36
    559,895
    Aug 04, 2020
    0.005960
    0.006134
    0.005819
    0.005823
    1,656.24
    533,863
    Aug 03, 2020
    0.005974
    0.006167
    0.005931
    0.005961
    2,179.19
    546,486
    Aug 02, 2020
    0.006590
    0.006616
    0.005785
    0.005971
    3,227.12
    547,409
    Aug 01, 2020
    0.006566
    0.007771
    0.006069
    0.006591
    5,103.38
    604,226
    Jul 31, 2020
    0.006216
    0.007620
    0.006037
    0.006566
    12,182.04
    601,957
    Jul 30, 2020
    0.004439
    0.006245
    0.004405
    0.006217
    7,553.18
    569,920
    Jul 29, 2020
    0.004256
    0.004525
    0.004187
    0.004435
    52.26
    406,549
    Jul 28, 2020
    0.004284
    0.004530
    0.004189
    0.004254
    176.00
    390,032
    Jul 27, 2020
    0.004061
    0.004421
    0.003953
    0.004284
    191.25
    392,724
    Jul 26, 2020
    0.003775
    0.004220
    0.003669
    0.004061
    1,054.96
    372,281
    Jul 25, 2020
    0.003719
    0.004046
    0.003716
    0.003774
    32.34
    346,016
    Jul 24, 2020
    0.003738
    0.004052
    0.003708
    0.003719
    331.73
    340,927
    Jul 23, 2020
    0.003716
    0.003896
    0.003696
    0.003737
    116.87
    342,599
    Jul 22, 2020
    0.003654
    0.003950
    0.003632
    0.003716
    540.79
    340,633
    Jul 21, 2020
    0.004117
    0.004168
    0.003646
    0.003654
    566.72
    334,943
    Jul 20, 2020
    0.003863
    0.004160
    0.003745
    0.004117
    553.56
    377,416
    Jul 19, 2020
    0.003752
    0.004047
    0.003745
    0.003857
    23.06
    353,578
    Jul 18, 2020
    0.003659
    0.004152
    0.003461
    0.003752
    2,048.42
    343,995
    Jul 17, 2020
    0.003651
    0.003872
    0.003634
    0.003659
    350.23
    335,455
    Jul 16, 2020
    0.003674
    0.003769
    0.003631
    0.003651
    293.78
    334,725
    Jul 15, 2020
    0.003695
    0.003905
    0.003583
    0.003675
    216.89
    336,922
    Jul 14, 2020
    0.004062
    0.004083
    0.003672
    0.003695
    1,416.21
    338,728
    Jul 13, 2020
    0.004453
    0.004483
    0.004056
    0.004085
    376.94
    374,506
    Jul 12, 2020
    0.004066
    0.004472
    0.004043
    0.004453
    7.87
    408,225
    Jul 11, 2020
    0.004084
    0.004998
    0.003700
    0.004066
    1,328.62
    372,774
    Jul 10, 2020
    0.003891
    0.004343
    0.003845
    0.004084
    796.36
    374,405
    Jul 09, 2020
    0.004433
    0.005197
    0.003840
    0.003891
    1,042.76
    356,719
    Jul 08, 2020
    0.004535
    0.004630
    0.004409
    0.004433
    252.76
    406,380
    Jul 07, 2020
    0.004748
    0.004795
    0.004335
    0.004534
    168.87
    415,682
    Jul 06, 2020
    0.004077
    0.005155
    0.003716
    0.004748
    4,891.58
    435,325

XELについて

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.006159 USD and is up 1.46% over the last 24 hours. It is currently trading on 1 active market(s) with $107.55 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL データ

XEL 価格$0.006165 USD
XEL ROI
-99.21%
市場ランキング#1212
時価総額$565,172 USD
24時間ボリューム$107.65 USD
循環サプライ91,676,277 XEL
総合サプライ100,000,000 XEL
最大供給データなし
過去最高値
$1.98 USD
(Jun 24, 2017)
過去最低値
$0.002466 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.029870 USD /
$0.002474 USD
90日 高値/安値
$0.007771 USD /
$0.003364 USD
30日 高値/安値
$0.007771 USD /
$0.003461 USD
7日 高値/安値
$0.007771 USD /
$0.004601 USD
24時間 高値/安値
$0.006165 USD /
$0.005958 USD
昨日の高値/安値
$0.006645 USD /
$0.005789 USD
昨日の始値/終値
$0.005824 USD /
$0.006107 USD
昨日の変動$0.000283 USD (4.86%)
昨日のボリューム$96.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.