×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,887時価総額:  $225,516,604,38924時間のボリューム:  $73,857,997,582BTCドミナンス:  66.0%
時価総額:  $225,516,604,38924時間のボリューム:  $73,857,997,582BTCドミナンス:  66.0%仮想通貨:  4,836市場:  20,887

XEL (XEL)

$0.007737 USD (-7.71%)
0.00000094 BTC (-4.22%)
購入
取引所
Crypto Credit
  • 時価総額
    $709,339 USD
    86.04608790 BTC
  • ボリューム(24時間)
    $477.92 USD
    0.05797403 BTC
  • 循環サプライ
    91,676,277 XEL
  • 総合サプライ
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.008397
    0.008492
    0.008020
    0.008138
    210.77
    746,019
    Nov 17, 2019
    0.008891
    0.008922
    0.008395
    0.008395
    425.97
    769,627
    Nov 16, 2019
    0.008996
    0.009042
    0.008862
    0.008891
    23.41
    815,069
    Nov 15, 2019
    0.008977
    0.009124
    0.008811
    0.008993
    691.75
    824,442
    Nov 14, 2019
    0.009601
    0.009649
    0.008789
    0.008964
    163.62
    821,811
    Nov 13, 2019
    0.010489
    0.010501
    0.008629
    0.009602
    585.20
    880,264
    Nov 12, 2019
    0.010689
    0.010749
    0.010343
    0.010487
    74.48
    961,391
    Nov 11, 2019
    0.011774
    0.011788
    0.010128
    0.010689
    4,136.91
    979,913
    Nov 10, 2019
    0.010037
    0.012611
    0.010027
    0.011775
    5,019.89
    1,079,504
    Nov 09, 2019
    0.009328
    0.010398
    0.009005
    0.010037
    1,535.85
    920,139
    Nov 08, 2019
    0.009820
    0.009833
    0.008941
    0.009331
    484.51
    855,390
    Nov 07, 2019
    0.008983
    0.010655
    0.008863
    0.009823
    1,607.54
    900,564
    Nov 06, 2019
    0.008412
    0.009342
    0.008391
    0.008980
    1,130.80
    823,222
    Nov 05, 2019
    0.008287
    0.008464
    0.008138
    0.008412
    206.00
    771,197
    Nov 04, 2019
    0.007839
    0.008371
    0.007801
    0.008287
    376.34
    759,720
    Nov 03, 2019
    0.007464
    0.007928
    0.007464
    0.007848
    419.16
    719,470
    Nov 02, 2019
    0.007403
    0.007521
    0.007393
    0.007464
    133.68
    684,262
    Nov 01, 2019
    0.007540
    0.007584
    0.007348
    0.007405
    64.19
    678,903
    Oct 31, 2019
    0.007824
    0.008073
    0.007464
    0.007544
    353.53
    691,587
    Oct 30, 2019
    0.007923
    0.007923
    0.007643
    0.007825
    103.20
    717,409
    Oct 29, 2019
    0.008793
    0.009049
    0.007265
    0.007921
    2,586.50
    726,163
    Oct 28, 2019
    0.009072
    0.009312
    0.008278
    0.008792
    896.79
    805,989
    Oct 27, 2019
    0.009067
    0.009664
    0.008933
    0.009078
    181.34
    832,237
    Oct 26, 2019
    0.008236
    0.009846
    0.008233
    0.009070
    660.16
    831,512
    Oct 25, 2019
    0.007115
    0.008332
    0.007104
    0.008240
    828.65
    755,413
    Oct 24, 2019
    0.007415
    0.007441
    0.007096
    0.007115
    807.86
    652,315
    Oct 23, 2019
    0.007709
    0.008128
    0.007188
    0.007415
    340.47
    679,822
    Oct 22, 2019
    0.008128
    0.008652
    0.007706
    0.007708
    1,003.68
    706,673
    Oct 21, 2019
    0.008088
    0.009737
    0.007780
    0.008128
    2,792.09
    745,133
    Oct 20, 2019
    0.007798
    0.008242
    0.007471
    0.008087
    1,296.25
    741,375
    Oct 19, 2019
    0.008436
    0.008437
    0.007400
    0.007800
    652.09
    715,098

XELについて

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.007737 USD and is down -7.71% over the last 24 hours. It is currently trading on 1 active market(s) with $477.92 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL データ

XEL Price
$0.007737 USD
XEL ROI
-99.01%
市場ランキング
#979
時価総額
$709,339 USD
24時間ボリューム
$477.92 USD
循環サプライ
91,676,277 XEL
総合サプライ
100,000,000 XEL
最大供給
データなし
過去最高値
$1.98 USD
(Jun 24, 2017)
過去最低値
$0.007096 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.065010 USD /
$0.007096 USD
90日 高値/安値
$0.018959 USD /
$0.007096 USD
30日 高値/安値
$0.012611 USD /
$0.007096 USD
7日 高値/安値
$0.010735 USD /
$0.007737 USD
24時間 高値/安値
$0.008492 USD /
$0.007737 USD
昨日の高値/安値
$0.008492 USD /
$0.008020 USD
昨日の始値/終値
$0.008397 USD /
$0.008138 USD
昨日の変動
$-0.000260 USD (-3.09%)
昨日のボリューム
$210.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.