×
×
仮想通貨:  6,454市場:  26,151時価総額:  $371,968,574,80324時間のボリューム:  $116,487,050,395BTCドミナンス:  58.7%
時価総額:  $371,968,574,80324時間のボリューム:  $116,487,050,395BTCドミナンス:  58.7%仮想通貨:  6,454市場:  26,151

XDNA (XDNA)

$0.008378 USD (1.70%)
0.00000071 BTC (-0.70%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $61,493.32 USD
    5.20781246 BTC
  • ボリューム(24時間)
    $30.48 USD
    0.00258094 BTC
  • 循環サプライ
    7,339,683 XDNA
  • 総合サプライ
    7,339,872 XDNA
  • 最大供給
    21,000,000 XDNA
  • Historical data for XDNA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 13, 2020
    0.008580
    0.009069
    0.007432
    0.008961
    64.50
    65,692.02
    Aug 12, 2020
    0.007465
    0.008589
    0.005858
    0.008580
    197.11
    62,788.74
    Aug 11, 2020
    0.009134
    0.009182
    0.006785
    0.007462
    168.26
    54,515.95
    Aug 10, 2020
    0.007158
    0.009131
    0.007156
    0.009131
    369.83
    66,606.64
    Aug 09, 2020
    0.010943
    0.010972
    0.007143
    0.007155
    916.46
    52,105.68
    Aug 08, 2020
    0.011403
    0.011455
    0.009727
    0.010940
    353.85
    79,528.05
    Aug 07, 2020
    0.011412
    0.011674
    0.010323
    0.011400
    210.26
    82,733.64
    Aug 06, 2020
    0.012304
    0.012356
    0.011256
    0.011414
    167.08
    82,697.30
    Aug 05, 2020
    0.010389
    0.012337
    0.010327
    0.012304
    275.46
    88,993.14
    Aug 04, 2020
    0.010575
    0.011167
    0.010302
    0.010388
    46.46
    75,004.86
    Aug 03, 2020
    0.012066
    0.012233
    0.010146
    0.010576
    251.05
    76,233.65
    Aug 02, 2020
    0.013694
    0.013985
    0.011008
    0.012061
    263.63
    86,790.60
    Aug 01, 2020
    0.013358
    0.014094
    0.013185
    0.013695
    353.30
    98,384.15
    Jul 31, 2020
    0.012032
    0.013499
    0.011899
    0.013358
    230.62
    95,797.50
    Jul 30, 2020
    0.011290
    0.013323
    0.011062
    0.012033
    221.46
    86,148.10
    Jul 29, 2020
    0.011678
    0.012056
    0.011279
    0.011279
    38.27
    80,612.33
    Jul 28, 2020
    0.012117
    0.012702
    0.011637
    0.011674
    273.63
    83,287.82
    Jul 27, 2020
    0.010602
    0.012507
    0.010064
    0.012117
    275.66
    86,305.18
    Jul 26, 2020
    0.011356
    0.011650
    0.010354
    0.010602
    1,046.13
    75,380.82
    Jul 25, 2020
    0.011403
    0.011541
    0.011320
    0.011354
    34.50
    80,589.21
    Jul 24, 2020
    0.011747
    0.011939
    0.011096
    0.011401
    115.81
    80,786.24
    Jul 23, 2020
    0.011366
    0.011763
    0.011010
    0.011747
    139.14
    83,095.63
    Jul 22, 2020
    0.011710
    0.011711
    0.010869
    0.011366
    178.85
    80,259.58
    Jul 21, 2020
    0.012167
    0.012310
    0.011348
    0.011710
    32.49
    82,546.40
    Jul 20, 2020
    0.010870
    0.012299
    0.010797
    0.012167
    85.18
    85,619.44
    Jul 19, 2020
    0.011605
    0.011676
    0.010777
    0.010854
    72.62
    76,242.86
    Jul 18, 2020
    0.012034
    0.012327
    0.010984
    0.011605
    77.20
    81,379.90
    Jul 17, 2020
    0.011993
    0.012146
    0.011410
    0.012037
    16.10
    84,264.39
    Jul 16, 2020
    0.012540
    0.012935
    0.011634
    0.011994
    267.20
    83,809.92
    Jul 15, 2020
    0.013176
    0.013189
    0.012406
    0.012543
    49.95
    87,488.27
    Jul 14, 2020
    0.013065
    0.013886
    0.011765
    0.013176
    375.90
    91,747.20

XDNAについて

XDNA (XDNA) is a cryptocurrency. Users are able to generate XDNA through the process of mining. XDNA has a current supply of 7,339,871.853 with 7,339,682.585 in circulation. The last known price of XDNA is $0.008378 USD and is up 1.70% over the last 24 hours. It is currently trading on 2 active market(s) with $30.48 traded over the last 24 hours. More information can be found at https://xdna.io/.

XDNA データ

XDNA 価格$0.008378 USD
XDNA ROI
-98.70%
市場ランキング#1731
時価総額$61,493.32 USD
24時間ボリューム$30.48 USD
循環サプライ7,339,683 XDNA
総合サプライ7,339,872 XDNA
最大供給21,000,000 XDNA
過去最高値
$0.960025 USD
(Oct 31, 2018)
過去最低値
$0.002216 USD
(Jul 21, 2019)
52週 高値 / 安値
$0.043517 USD /
$0.003154 USD
90日 高値/安値
$0.026915 USD /
$0.005858 USD
30日 高値/安値
$0.014094 USD /
$0.005858 USD
7日 高値/安値
$0.011455 USD /
$0.005858 USD
24時間 高値/安値
$0.009069 USD /
$0.008132 USD
昨日の高値/安値
$0.009069 USD /
$0.007432 USD
昨日の始値/終値
$0.008580 USD /
$0.008961 USD
昨日の変動$0.000382 USD (4.45%)
昨日のボリューム$64.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.