×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,437,777,31524時間のボリューム:  $68,609,806,410BTCドミナンス:  66.0%
時価総額:  $239,437,777,31524時間のボリューム:  $68,609,806,410BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Xchange (XCG)

$0.000088 USD (0.18%)
0.00000001 BTC (0.27%)
購入
取引所
Crypto Credit
  • 時価総額
    $856.66 USD
    0.09780712 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    9,753,850 XCG
  • 総合サプライ
    9,753,852 XCG
  • 最大供給
    100,000,000 XCG
  • Historical data for Xchange

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0
    856.66
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.380610
    883.49
    Nov 09, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    861.74
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    2.22
    858.38
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    904.58
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    904.58
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0
    904.58
    Nov 04, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0.447309
    918.52
    Nov 03, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Nov 02, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    914.00
    Oct 28, 2019
    0.000095
    0.000096
    0.000092
    0.000093
    4.29
    902.66
    Oct 27, 2019
    0.000093
    0.000098
    0.000091
    0.000096
    0.173915
    932.06
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    0.168444
    902.74
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    0.126809
    846.02
    Oct 24, 2019
    0.000082
    0.000082
    0.000075
    0.000075
    7.54
    730.55
    Oct 23, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    802.45
    Oct 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    802.45
    Oct 21, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    802.45
    Oct 20, 2019
    0.000080
    0.000083
    0.000079
    0.000082
    0.083722
    802.18
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0.081384
    779.77
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    0
    777.16
    Oct 17, 2019
    0.000082
    0.000082
    0.000081
    0.000081
    0.095247
    789.99
    Oct 16, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    800.09
    Oct 15, 2019
    0.000082
    0.000084
    0.000082
    0.000082
    0.082008
    799.89
    Oct 14, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    803.12
    Oct 13, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    803.12
    Oct 12, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    803.12

Xchangeについて

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852.079 with 9,753,850.079 in circulation. The last known price of Xchange is $0.000088 USD and is up 0.18% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://xcgtech.com/.

Xchange データ

Xchange Price
$0.000088 USD
Xchange ROI
-99.96%
市場ランキング
#2005
時価総額
$856.66 USD
24時間ボリューム
データなし
循環サプライ
9,753,850 XCG
総合サプライ
9,753,852 XCG
最大供給
100,000,000 XCG
過去最高値
$0.449084 USD
(Sep 23, 2018)
過去最低値
$0.000075 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.072415 USD /
$0.000075 USD
90日 高値/安値
$0.000795 USD /
$0.000075 USD
30日 高値/安値
$0.000101 USD /
$0.000075 USD
7日 高値/安値
$0.000093 USD /
$0.000087 USD
24時間 高値/安値
$0.000088 USD /
$0.000088 USD
昨日の高値/安値
$0.000091 USD /
$0.000087 USD
昨日の始値/終値
$0.000091 USD /
$0.000088 USD
昨日の変動
$-0.000003 USD (-3.02%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.