×
×
仮想通貨:  6,124市場:  24,904時価総額:  $356,446,457,70924時間のボリューム:  $87,661,395,558BTCドミナンス:  61.0%
時価総額:  $356,446,457,70924時間のボリューム:  $87,661,395,558BTCドミナンス:  61.0%仮想通貨:  6,124市場:  24,904

x42 Protocol (X42)

$0.013067 USD (4.20%)
0.00000111 BTC (2.14%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $244,328 USD
    20.71660061 BTC
  • ボリューム(24時間)
    $7,532.19 USD
    0.63865586 BTC
  • 循環サプライ
    18,697,846 X42
  • 総合サプライ
    19,556,592 X42
  • 最大供給
    42,000,000 X42
  • Historical data for x42 Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 05, 2020
    0.011739
    0.012944
    0.011646
    0.012880
    7,575.36
    240,806
    Aug 04, 2020
    0.011970
    0.012269
    0.011730
    0.011738
    8,189.89
    219,432
    Aug 03, 2020
    0.012049
    0.012771
    0.011280
    0.011970
    20,408.52
    223,742
    Aug 02, 2020
    0.014068
    0.014735
    0.011972
    0.012049
    20,231.83
    225,181
    Aug 01, 2020
    0.012705
    0.014470
    0.012413
    0.014071
    5,560.10
    262,736
    Jul 31, 2020
    0.012198
    0.013144
    0.011850
    0.012705
    4,405.40
    237,189
    Jul 30, 2020
    0.012200
    0.012519
    0.011519
    0.012198
    16,255.70
    227,690
    Jul 29, 2020
    0.011932
    0.012941
    0.011760
    0.012189
    8,415.06
    227,484
    Jul 28, 2020
    0.012172
    0.012928
    0.011515
    0.011928
    10,360.77
    222,589
    Jul 27, 2020
    0.010681
    0.012862
    0.010589
    0.012173
    13,203.90
    227,134
    Jul 26, 2020
    0.010405
    0.011353
    0.010088
    0.010681
    10,881.90
    199,266
    Jul 25, 2020
    0.010478
    0.010856
    0.010194
    0.010404
    15,915.33
    194,067
    Jul 24, 2020
    0.010280
    0.010777
    0.010212
    0.010476
    8,679.12
    195,392
    Jul 23, 2020
    0.009905
    0.010382
    0.009704
    0.010280
    8,156.62
    191,711
    Jul 22, 2020
    0.010492
    0.010493
    0.009703
    0.009905
    14,587.49
    184,686
    Jul 21, 2020
    0.010429
    0.010752
    0.010250
    0.010492
    6,445.96
    195,607
    Jul 20, 2020
    0.010851
    0.010943
    0.010420
    0.010429
    11,499.73
    194,393
    Jul 19, 2020
    0.009244
    0.010843
    0.009231
    0.010834
    8,210.39
    201,928
    Jul 18, 2020
    0.010791
    0.010879
    0.009240
    0.009245
    8,408.74
    172,278
    Jul 17, 2020
    0.010496
    0.011071
    0.010279
    0.010794
    16,059.56
    201,123
    Jul 16, 2020
    0.010752
    0.010826
    0.010395
    0.010497
    8,058.60
    195,565
    Jul 15, 2020
    0.011731
    0.011744
    0.009770
    0.010753
    6,618.83
    200,312
    Jul 14, 2020
    0.011523
    0.012464
    0.011215
    0.011731
    15,931.39
    218,486
    Jul 13, 2020
    0.012616
    0.012672
    0.010726
    0.011523
    6,335.66
    214,586
    Jul 12, 2020
    0.012568
    0.012912
    0.012240
    0.012616
    8,981.22
    234,904
    Jul 11, 2020
    0.012346
    0.012595
    0.011802
    0.012568
    14,665.26
    233,977
    Jul 10, 2020
    0.012509
    0.012661
    0.012038
    0.012345
    7,509.46
    229,801
    Jul 09, 2020
    0.012544
    0.013041
    0.012093
    0.012508
    6,860.62
    232,788
    Jul 08, 2020
    0.012125
    0.013006
    0.011670
    0.012544
    18,658.15
    233,434
    Jul 07, 2020
    0.011731
    0.013115
    0.011666
    0.012125
    12,242.12
    225,610
    Jul 06, 2020
    0.011596
    0.013310
    0.011514
    0.011733
    6,048.75
    218,285

x42 Protocolについて

x42 aims to offer a blockchain protocol that is feeless and near instant, with customizable side blockchains and smart contracts.

x42 Protocol データ

x42 Protocol 価格$0.013067 USD
x42 Protocol ROI
50.55%
市場ランキング#1419
時価総額$244,328 USD
24時間ボリューム$7,532.19 USD
循環サプライ18,697,846 X42
総合サプライ19,556,592 X42
最大供給42,000,000 X42
過去最高値
$0.036110 USD
(Feb 08, 2020)
過去最低値
$0.004589 USD
(Jan 01, 2020)
52週 高値 / 安値
$0.036110 USD /
$0.004589 USD
90日 高値/安値
$0.026146 USD /
$0.005815 USD
30日 高値/安値
$0.014735 USD /
$0.009231 USD
7日 高値/安値
$0.014735 USD /
$0.011280 USD
24時間 高値/安値
$0.013331 USD /
$0.012575 USD
昨日の高値/安値
$0.012944 USD /
$0.011646 USD
昨日の始値/終値
$0.011739 USD /
$0.012880 USD
昨日の変動$0.001140 USD (9.71%)
昨日のボリューム$7,575.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.