WBTC

Wrapped BitcoinWBTC

ランキング順位 15
トークン
22,317ウォッチリストに表示

Wrapped Bitcoin 価格 (WBTC)

¥5,275,464.55
1.75%

1.0005 BTC

31.23 ETH

最低価格:¥5,101,675.93
最高価格:¥5,426,285.48
24時間
WBTC  Wrapped Bitcoin WBTCPrice: ¥5,275,464.55 1.75%
時価総額
¥651,099,199,528
1.75%
希薄後時価総額
¥651,099,199,528
1.75%
ボリューム
24時間
¥17,618,509,234
61.61%
循環サプライ
123,420 WBTC
最大供給
--
総合サプライ
123,420

Wrapped Bitcoin市場

ペア

All

#

ソース

ペア一覧

値段

ボリューム

取引高(%)

流動性

信頼性

更新された

1

Uniswap (V2)

¥5,287,951.63

¥3,343,847,618

18.98%

946

High

最近

2

Binance

¥5,275,548.32

¥2,401,843,200

13.63%

552

High

最近

3

Curve Finance

¥5,272,976.52

¥1,262,997,208

7.17%

-

High

最近

4

OKEx

¥5,263,003.31

¥1,117,155,694

6.34%

115

High

最近

5

OKEx

¥5,268,581.76

¥974,707,407

5.53%

105

High

最近

6

1inch Exchange

¥5,264,076.19

¥933,696,459

5.30%

-

High

最近

7

Uniswap (V2)

¥5,234,253.55

¥510,572,245

2.90%

806

High

最近

8

Binance

¥5,265,693.25

¥487,426,794

2.77%

148

High

最近

9

Balancer

¥5,272,976.52

¥467,927,761

2.66%

-

High

最近

10

Balancer

¥5,344,851.21

¥401,326,849

2.28%

-

High

最近

11

Compound

¥5,272,976.52

¥276,553,562

1.57%

-

High

最近

12

Coinbase Pro

¥5,261,220.40

¥249,018,823

1.41%

250

High

最近

13

Uniswap (V2)

¥5,291,902.52

¥242,631,546

1.38%

563

High

最近

14

Coinbase Pro

¥5,267,635.00

¥222,124,052

1.26%

381

High

最近

15

Huobi Global

¥5,269,217.67

¥162,874,658

0.92%

200

High

最近

16

Kyber Network

¥5,253,115.69

¥154,647,606

0.88%

-

High

最近

17

Curve Finance

¥5,279,217.41

¥136,559,307

0.78%

-

High

最近

18

Hoo

* ¥5,282,037.25

** ¥111,446,919

0.00%

143

High

最近

19

OKEx

¥5,275,548.32

¥88,475,166

0.50%

999

High

最近

20

1inch Exchange

¥4,840,357.15

¥72,838,097

0.41%

-

High

最近

21

1inch Exchange

¥5,343,579.99

¥71,698,133

0.41%

-

High

最近

22

Hoo

* ¥5,268,142.58

** ¥54,204,024

0.00%

83

High

最近

23

Huobi Global

¥5,285,727.04

¥44,248,639

0.25%

86

High

最近

24

Folgory

¥5,273,438.11

¥50,210,598

0.28%

560

High

最近

25

Crypto.com Exchange

¥5,266,052.34

¥45,695,316

0.26%

252

High

最近

26

1inch Exchange

¥5,182,248.94

¥42,382,085

0.24%

-

High

最近

27

Bamboo Relay

* ¥5,275,254.83

** ¥24,404,246

0.00%

-

High

最近

28

1inch Exchange

¥5,282,944.33

¥23,742,772

0.13%

-

High

最近

29

KuCoin

¥5,281,615.21

¥22,424,328

0.13%

84

High

最近

30

1inch Exchange

¥4,466,474.41

¥22,332,372

0.13%

-

High

最近

31

1inch Exchange

¥5,272,976.52

¥21,515,075

0.12%

-

High

最近

32

Balancer

¥5,243,790.32

¥20,774,429

0.12%

-

High

最近

33

Crypto.com Exchange

¥5,255,897.11

¥19,063,354

0.11%

242

High

最近

34

Uniswap (V2)

¥5,276,083.56

¥14,164,997

0.08%

-

High

最近

35

KuCoin

¥5,275,608.79

¥10,252,233

0.06%

21

High

最近

36

Bamboo Relay

* ¥5,361,822.03

** ¥8,270,194

0.00%

-

High

最近

37

1inch Exchange

* ¥5,074,165.87

** ¥5,074,166

0.00%

-

High

2 時間前

38

Uniswap (V2)

¥5,272,976.52

¥3,839,459

0.02%

-

High

最近

39

1inch Exchange

* ¥6,986,895.74

** ¥2,794,758

0.00%

-

High

101 時間前

40

Korbit

¥5,415,333.66

¥1,706,423

0.01%

45

High

最近

41

Balancer

¥5,329,402.72

¥1,547,073

0.01%

-

High

最近

42

Balancer

* ¥5,272,976.52

** ¥1,310,651

0.00%

-

High

7 時間前

43

Balancer

* ¥5,272,976.52

¥1,306,673

0.01%

-

High

最近

44

Balancer

¥5,055,818.02

¥1,166,893

0.01%

-

High

最近

45

Uniswap (V2)

¥5,272,976.52

¥958,184

0.01%

-

High

最近

46

Uniswap (V2)

¥5,075,345.35

¥707,698

0.00%

-

High

最近

47

1inch Exchange

* ¥5,272,976.52

** ¥696,392

0.00%

-

High

41 時間前

48

Indodax

¥5,488,852.83

¥646,173

0.00%

38

High

最近

49

Bittrex

¥5,375,467.10

¥602,586

0.00%

50

High

最近

50

Bitfinex

¥5,367,617.53

¥536,762

0.00%

18

High

最近

51

Balancer

¥5,272,976.52

¥523,838

0.00%

-

High

最近

52

Bitfinex

¥4,865,034.41

¥486,503

0.00%

9

High

最近

53

1inch Exchange

* ¥5,272,976.52

¥330,746

0.00%

-

High

最近

54

Balancer

* ¥4,940,021.33

** ¥303,398

0.00%

-

High

95 時間前

55

1inch Exchange

* ¥5,272,976.52

** ¥239,968

0.00%

-

High

335 時間前

56

1inch Exchange

* ¥6,191,709.00

** ¥166,137

0.00%

-

High

408 時間前

57

CoinZoom

* ¥5,255,037.58

** ¥147,672

0.00%

9

High

最近

58

1inch Exchange

¥5,272,976.52

¥116,684

0.00%

-

High

最近

59

CoinZoom

* ¥5,282,248.27

** ¥106,701

0.00%

68

High

最近

60

CoinZoom

* ¥5,400,869.95

** ¥84,989

0.00%

6

High

最近

61

Uniswap (V2)

¥5,302,258.37

¥74,529

0.00%

-

High

最近

62

1inch Exchange

¥5,586,182.53

¥55,862

0.00%

-

High

最近

63

1inch Exchange

¥4,928,559.38

¥49,286

0.00%

-

High

最近

64

1inch Exchange

* ¥4,406,133.58

** ¥44,061

0.00%

-

High

82 時間前

65

Balancer

¥4,646,541.62

¥20,220

0.00%

-

High

最近

66

Balancer

* ¥5,272,976.52

** ¥11,267

0.00%

-

High

78 時間前

67

HitBTC

¥5,287,112.17

¥1,005

0.00%

8

High

最近

68

Bittrex

¥5,199,086.06

¥0.00

0.00%

19

High

最近

69

Bittrex

¥5,299,175.48

¥0.00

0.00%

10

High

最近

70

Oasis

*** ¥0

*** ¥0.00

0.00%

-

High

最近

71

Radar Relay

* ¥5,492,613.85

** ¥0.00

0.00%

0

High

最近

72

Switcheo Network

¥5,272,976.52

¥0.00

0.00%

49

High

最近

73

Giottus

¥4,557,692.59

¥0.00

0.00%

4

High

最近

74

Coinlist Pro

¥5,275,548.32

¥0.00

0.00%

-

High

最近

75

Uniswap (V2)

¥5,358,795.24

¥0.00

0.00%

-

High

最近

76

Uniswap (V2)

¥5,515,354.78

¥0.00

0.00%

-

High

最近

77

BW.com

* ¥4,080,693.10

** ¥584,616,416

0.00%

-

Low

668 時間前

78

Sushiswap

¥5,268,184.12

¥2,136,442,571

12.13%

-

N/A

最近

79

DODO

¥5,277,291.47

¥527,886,097

3.00%

-

N/A

最近

80

DODO

USDC/WBTC

¥5,272,976.52

¥502,168,277

2.85%

-

N/A

最近

81

0x Protocol

* ¥4,059,508.74

** ¥376,382,488

0.00%

-

N/A

443 時間前

82

Tokenlon

¥5,272,976.52

** ¥362,457,651

0.00%

-

N/A

最近

83

0x Protocol

* ¥5,289,918.23

** ¥243,575,066

0.00%

-

N/A

443 時間前

84

Tokenlon

* ¥5,316,007.63

** ¥232,798,975

0.00%

-

N/A

最近

85

Sushiswap

¥5,272,976.52

¥204,633,003

1.16%

-

N/A

最近

86

0x Protocol

* ¥4,320,940.97

** ¥181,936,296

0.00%

-

N/A

443 時間前

87

Sushiswap

¥5,222,883.57

¥127,043,519

0.72%

-

N/A

最近

88

KLAYswap

¥5,272,976.52

¥95,697,127

0.54%

-

N/A

最近

89

Tokenlon

* ¥5,208,596.35

** ¥83,562,519

0.00%

-

N/A

最近

90

0x Protocol

* ¥4,262,484.66

** ¥80,021,930

0.00%

-

N/A

443 時間前

91

0x Protocol

* ¥4,317,990.67

** ¥68,123,664

0.00%

-

N/A

443 時間前

92

Sushiswap

*** ¥5,272,976.52

*** ¥32,484,254

0.00%

-

N/A

最近

93

DODO

WBTC/DODO

¥4,466,474.41

¥22,332,372

0.13%

-

N/A

最近

94

DODO

DODO/WBTC

¥5,272,976.52

¥21,818,452

0.12%

-

N/A

最近

95

AOFEX

* ¥5,257,100.02

** ¥19,872,965

0.00%

91

N/A

最近

96

Tokenlon

* ¥5,312,390.98

** ¥15,937,173

0.00%

-

N/A

最近

97

Tokenlon

*** ¥2,619,301.55

*** ¥12,301,207

0.00%

-

N/A

855 時間前

98

0x Protocol

*** ¥5,272,976.52

*** ¥11,277,363

0.00%

-

N/A

443 時間前

99

Tokenlon

* ¥5,288,261.91

** ¥8,375,515

0.00%

-

N/A

最近

100

Sushiswap

¥5,312,097.59

¥2,121,498

0.01%

-

N/A

最近

* 価格は除外されている

**ボリューム除外

***価格/除外対象外 - 外れ値が検出された