×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,135,359,18024時間のボリューム:  $69,997,780,603BTCドミナンス:  66.0%
時価総額:  $240,135,359,18024時間のボリューム:  $69,997,780,603BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Wrapped Bitcoin (WBTC)

$8,794.70 USD (-3.13%)
1.00112102 BTC (-0.11%)
47.12336577 ETH (-1.47%)
購入
取引所
Crypto Credit
  • 時価総額
    $5,067,927 USD
    576.89373513 BTC
    27,155 ETH
  • ボリューム(24時間)
    $71,805.92 USD
    8.17383278 BTC
    384.74720222 ETH
  • 循環サプライ
    576.24774929 WBTC
  • 最大供給
    21,000,000 WBTC
  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    9,109.22
    9,144.21
    8,707.95
    8,753.99
    67,203.43
    5,044,465
    Nov 10, 2019
    8,790.35
    9,129.66
    8,751.59
    9,109.22
    117,099
    5,249,165
    Nov 09, 2019
    8,821.87
    8,922.07
    8,766.34
    8,789.24
    70,329.06
    5,064,778
    Nov 08, 2019
    9,134.24
    9,200.49
    8,779.73
    8,818.83
    85,451.96
    5,081,833
    Nov 07, 2019
    9,342.11
    9,361.42
    9,071.44
    9,133.27
    21,657.18
    5,263,029
    Nov 06, 2019
    9,285.33
    9,452.82
    9,267.95
    9,351.78
    83,602.16
    5,388,942
    Nov 05, 2019
    9,249.85
    9,399.72
    9,143.50
    9,288.47
    102,122
    5,305,651
    Nov 04, 2019
    9,214.94
    9,373.78
    9,171.46
    9,249.85
    38,858.16
    5,283,592
    Nov 03, 2019
    9,342.09
    9,491.00
    9,160.98
    9,213.91
    219,979
    5,263,051
    Nov 02, 2019
    9,282.87
    9,394.16
    9,228.30
    9,342.29
    64,292.21
    5,336,382
    Nov 01, 2019
    9,209.70
    9,326.90
    9,112.82
    9,282.87
    164,363
    5,302,439
    Oct 31, 2019
    9,195.29
    9,398.07
    8,997.62
    9,221.18
    135,421
    5,267,202
    Oct 30, 2019
    9,355.04
    9,365.12
    9,009.93
    9,200.00
    76,880.65
    5,255,103
    Oct 29, 2019
    9,237.39
    9,514.59
    9,172.53
    9,357.67
    136,933
    5,345,071
    Oct 28, 2019
    9,495.02
    9,783.05
    9,245.76
    9,245.76
    100,710
    5,281,153
    Oct 27, 2019
    9,217.78
    9,747.36
    9,081.88
    9,501.21
    173,256
    5,427,064
    Oct 26, 2019
    8,666.54
    10,204.88
    8,666.54
    9,217.78
    512,117
    5,265,168
    Oct 25, 2019
    7,554.29
    8,757.78
    7,476.48
    8,674.01
    212,851
    4,954,568
    Oct 24, 2019
    7,545.12
    7,588.10
    7,425.68
    7,554.29
    112,816
    4,314,988
    Oct 23, 2019
    8,145.44
    8,152.20
    7,360.00
    7,537.50
    137,687
    4,305,397
    Oct 22, 2019
    8,269.08
    8,367.35
    8,126.17
    8,145.89
    202,519
    4,652,910
    Oct 21, 2019
    8,264.77
    8,365.56
    8,180.78
    8,267.95
    64,161.80
    4,722,628
    Oct 20, 2019
    8,032.39
    8,310.72
    7,993.55
    8,260.60
    79,676.97
    4,718,429
    Oct 19, 2019
    7,982.33
    8,121.09
    7,919.38
    8,026.11
    25,462.48
    4,584,488
    Oct 18, 2019
    8,158.17
    8,174.88
    7,855.78
    7,983.33
    84,702.31
    4,560,052
    Oct 17, 2019
    8,051.27
    8,181.41
    7,986.90
    8,163.23
    67,867.03
    4,662,811
    Oct 16, 2019
    8,232.41
    8,240.71
    7,978.18
    8,058.68
    92,206.96
    4,603,093
    Oct 15, 2019
    8,368.83
    8,424.59
    8,128.98
    8,232.41
    47,893.54
    4,702,331
    Oct 14, 2019
    8,345.32
    8,438.76
    8,287.41
    8,367.57
    82,462.40
    4,779,533
    Oct 13, 2019
    8,351.95
    8,506.10
    8,300.87
    8,345.32
    40,949.55
    4,766,824
    Oct 12, 2019
    8,395.56
    8,492.51
    8,280.58
    8,356.00
    72,387.06
    4,772,921

Wrapped Bitcoinについて

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 576.248. The last known price of Wrapped Bitcoin is $8,794.70 USD and is down -3.13% over the last 24 hours. It is currently trading on 14 active market(s) with $71,805.92 traded over the last 24 hours. More information can be found at https://wbtc.network.

Wrapped Bitcoin データ

Wrapped Bitcoin Price
$8,794.70 USD
Wrapped Bitcoin ROI
151.69%
市場ランキング
#452
時価総額
$5,067,927 USD
24時間ボリューム
$71,805.92 USD
循環サプライ
576.24774929 WBTC
総合サプライ
576.24774929 WBTC
最大供給
21,000,000 WBTC
過去最高値
$40,826.50 USD
(Aug 28, 2019)
過去最低値
$3,330.12 USD
(Feb 06, 2019)
52週 高値 / 安値
$40,826.50 USD /
$3,330.12 USD
90日 高値/安値
$40,826.50 USD /
$7,360.00 USD
30日 高値/安値
$10,204.88 USD /
$7,360.00 USD
7日 高値/安値
$9,452.82 USD /
$8,707.95 USD
24時間 高値/安値
$9,117.00 USD /
$8,707.95 USD
昨日の高値/安値
$9,144.21 USD /
$8,707.95 USD
昨日の始値/終値
$9,109.22 USD /
$8,753.99 USD
昨日の変動
$-355.23 USD (-3.90%)
昨日のボリューム
$67,203.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.