×
×
仮想通貨:  5,549市場:  22,658時価総額:  $275,384,995,48624時間のボリューム:  $66,574,941,413BTCドミナンス:  64.7%
時価総額:  $275,384,995,48624時間のボリューム:  $66,574,941,413BTCドミナンス:  64.7%仮想通貨:  5,549市場:  22,658

WPP TOKEN (WPP)

$0.000611 USD (10.24%)
0.00000006 BTC (9.57%)
0.00000252 ETH (9.44%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $211,279 USD
    21.80969550 BTC
    870.36201565 ETH
  • ボリューム(24時間)
    $93,996.88 USD
    9.70301208 BTC
    387.21921405 ETH
  • 循環サプライ
    345,827,215 WPP
  • 総合サプライ
    5,000,000,000 WPP
  • Historical data for WPP TOKEN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 06, 2020
    0.000386
    0.000800
    0.000386
    0.000567
    55,252.82
    196,175
    Jun 05, 2020
    0.000288
    0.000460
    0.000270
    0.000386
    104,117
    133,569
    Jun 04, 2020
    0.000391
    0.000456
    0.000283
    0.000288
    6,304.12
    99,520.81
    Jun 03, 2020
    0.000478
    0.000502
    0.000270
    0.000391
    3,441.25
    135,266
    Jun 02, 2020
    0.000144
    0.000501
    0.000135
    0.000478
    7,675.04
    165,234
    Jun 01, 2020
    0.000093
    0.000145
    0.000092
    0.000144
    1,556.26
    49,913.88
    May 31, 2020
    0.000145
    0.000145
    0.000077
    0.000093
    513.96
    32,074.05
    May 30, 2020
    0.000074
    0.000145
    0.000058
    0.000145
    884.43
    50,167.55
    May 29, 2020
    0.000058
    0.000074
    0.000055
    0.000074
    224.23
    25,671.60
    May 28, 2020
    0.000065
    0.000065
    0.000055
    0.000058
    63.96
    20,077.52
    May 27, 2020
    0.000064
    0.000072
    0.000051
    0.000065
    217.92
    22,568.99
    May 26, 2020
    0.000052
    0.000064
    0.000045
    0.000064
    477.77
    22,092.54
    May 25, 2020
    0.000052
    0.000052
    0.000051
    0.000052
    96.07
    18,042.42
    May 24, 2020
    0.000056
    0.000056
    0.000047
    0.000052
    147.57
    17,983.39
    May 23, 2020
    0.000055
    0.000057
    0.000046
    0.000056
    230.06
    19,480.26
    May 22, 2020
    0.000058
    0.000058
    0.000047
    0.000055
    276.22
    19,064.28
    May 21, 2020
    0.000057
    0.000058
    0.000053
    0.000058
    277.64
    20,092.43
    May 20, 2020
    0.000054
    0.000057
    0.000048
    0.000057
    202.70
    19,699.06
    May 19, 2020
    0.000059
    0.000059
    0.000044
    0.000054
    181.61
    18,600.10
    May 18, 2020
    0.000058
    0.000060
    0.000048
    0.000059
    104.58
    20,408.29
    May 17, 2020
    0.000058
    0.000058
    0.000056
    0.000058
    34.54
    20,082.28
    May 16, 2020
    0.000058
    0.000059
    0.000058
    0.000058
    41.60
    20,046.32
    May 15, 2020
    0.000059
    0.000061
    0.000053
    0.000058
    104.02
    20,140.31
    May 14, 2020
    0.000055
    0.000059
    0.000053
    0.000059
    540.17
    20,360.97
    May 13, 2020
    0.000059
    0.000059
    0.000055
    0.000055
    43.98
    19,005.73
    May 12, 2020
    0.000054
    0.000059
    0.000054
    0.000059
    47.52
    20,423.64
    May 11, 2020
    0.000062
    0.000062
    0.000054
    0.000054
    31.90
    18,663.65
    May 10, 2020
    0.000063
    0.000068
    0.000054
    0.000062
    1,023.26
    21,440.78
    May 09, 2020
    0.000059
    0.000063
    0.000058
    0.000063
    617.00
    21,885.93
    May 08, 2020
    0.000058
    0.000060
    0.000058
    0.000059
    42.16
    20,447.62
    May 07, 2020
    0.000060
    0.000060
    0.000058
    0.000058
    27.92
    20,099.34

WPP TOKENについて

Headquartered in Geneva Switzerland, WPP Energy GmbH has been in the renewable energy industry since 2009. WPP describes itself as a repository for green energy and environmental technologies which it builds, owns, operates, and maintains. It also licenses technology and enters into strategic joint venture partnerships for the purpose of accelerating the deployment of environmentally friendly technologies.

WPP TOKEN データ

WPP TOKEN Price$0.000611 USD
WPP TOKEN ROI
-85.67%
市場ランキング#1356
時価総額$211,279 USD
24時間ボリューム$93,996.88 USD
循環サプライ345,827,215 WPP
総合サプライ5,000,000,000 WPP
最大供給データなし
過去最高値
$0.008280 USD
(Apr 28, 2019)
過去最低値
$0.000044 USD
(May 19, 2020)
52週 高値 / 安値
$0.002846 USD /
$0.000044 USD
90日 高値/安値
$0.000800 USD /
$0.000044 USD
30日 高値/安値
$0.000800 USD /
$0.000044 USD
7日 高値/安値
$0.000800 USD /
$0.000077 USD
24時間 高値/安値
$0.000800 USD /
$0.000550 USD
昨日の高値/安値
$0.000800 USD /
$0.000386 USD
昨日の始値/終値
$0.000386 USD /
$0.000567 USD
昨日の変動$0.000181 USD (46.87%)
昨日のボリューム$55,252.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.