×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,272,819,26824時間のボリューム:  $69,501,265,840BTCドミナンス:  66.1%
時価総額:  $240,272,819,26824時間のボリューム:  $69,501,265,840BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

WOLLO (WLO)

$0.013998 USD (3.26%)
0.00000159 BTC (2.96%)
0.18104851 XLM (7.45%)
購入
取引所
Crypto Credit
  • 時価総額
    $602,721 USD
    68.50899484 BTC
    7,795,496 XLM
  • ボリューム(24時間)
    $4,755.88 USD
    0.54058202 BTC
    61,512 XLM
  • 循環サプライ
    43,057,496 WLO
  • 総合サプライ
    674,999,515 WLO
  • Historical data for WOLLO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.014303
    0.015531
    0.012605
    0.013778
    5,184.76
    593,258
    Nov 11, 2019
    0.016331
    0.016638
    0.013405
    0.014301
    3,407.64
    615,750
    Nov 10, 2019
    0.015059
    0.019667
    0.012686
    0.016331
    7,672.66
    703,173
    Nov 09, 2019
    0.012983
    0.029849
    0.010013
    0.015060
    14,122.03
    648,428
    Nov 08, 2019
    0.010045
    0.012997
    0.009766
    0.012983
    11,916.69
    559,031
    Nov 07, 2019
    0.010393
    0.010508
    0.009789
    0.010046
    4,425.97
    432,549
    Nov 06, 2019
    0.010104
    0.011169
    0.009631
    0.010398
    4,267.74
    447,719
    Nov 05, 2019
    0.010482
    0.010527
    0.009789
    0.010105
    6,797.58
    435,117
    Nov 04, 2019
    0.009932
    0.010632
    0.009566
    0.010482
    7,486.68
    451,314
    Nov 03, 2019
    0.010151
    0.010292
    0.009927
    0.009933
    2,082.53
    427,690
    Nov 02, 2019
    0.010097
    0.010247
    0.009700
    0.010150
    3,172.48
    437,038
    Nov 01, 2019
    0.010160
    0.010543
    0.009521
    0.010097
    2,979.39
    434,773
    Oct 31, 2019
    0.009861
    0.011847
    0.009189
    0.010160
    3,533.68
    437,478
    Oct 30, 2019
    0.010001
    0.011740
    0.009784
    0.009862
    1,223.25
    424,620
    Oct 29, 2019
    0.010049
    0.010165
    0.009278
    0.009999
    5,301.47
    430,526
    Oct 28, 2019
    0.010380
    0.012474
    0.010049
    0.010049
    957.02
    432,666
    Oct 27, 2019
    0.010491
    0.010694
    0.010153
    0.010380
    5,567.50
    446,940
    Oct 26, 2019
    0.010029
    0.011015
    0.010029
    0.010491
    3,948.07
    451,723
    Oct 25, 2019
    0.009296
    0.010040
    0.009201
    0.010029
    3,428.41
    431,819
    Oct 24, 2019
    0.009992
    0.010013
    0.009135
    0.009296
    1,041.18
    400,249
    Oct 23, 2019
    0.010974
    0.011267
    0.009228
    0.009993
    2,436.21
    430,294
    Oct 22, 2019
    0.011150
    0.011384
    0.010973
    0.010974
    796.35
    472,521
    Oct 21, 2019
    0.011240
    0.014440
    0.010113
    0.011150
    1,864.25
    480,093
    Oct 20, 2019
    0.010959
    0.011309
    0.010953
    0.011240
    846.45
    483,955
    Oct 19, 2019
    0.011615
    0.011657
    0.010877
    0.010959
    924.55
    471,861
    Oct 18, 2019
    0.011976
    0.011976
    0.011483
    0.011616
    1,168.51
    500,148
    Oct 17, 2019
    0.012255
    0.012338
    0.011960
    0.011976
    458.32
    515,655
    Oct 16, 2019
    0.013055
    0.013066
    0.012252
    0.012255
    1,486.91
    527,654
    Oct 15, 2019
    0.013502
    0.013696
    0.012008
    0.013055
    1,851.67
    562,123
    Oct 14, 2019
    0.013102
    0.016094
    0.013102
    0.013502
    11,154.03
    581,376
    Oct 13, 2019
    0.011985
    0.013118
    0.010215
    0.013102
    5,615.53
    564,156

WOLLOについて

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 with 43,057,496 in circulation. The last known price of WOLLO is $0.013998 USD and is up 3.26% over the last 24 hours. It is currently trading on 7 active market(s) with $4,755.88 traded over the last 24 hours. More information can be found at https://pigzbe.com/.

WOLLO データ

WOLLO Price
$0.013998 USD
WOLLO ROI
-81.05%
市場ランキング
#1022
時価総額
$602,721 USD
24時間ボリューム
$4,755.88 USD
循環サプライ
43,057,496 WLO
総合サプライ
674,999,515 WLO
最大供給
データなし
過去最高値
$0.092668 USD
(May 24, 2019)
過去最低値
$0.009135 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.092668 USD /
$0.009135 USD
90日 高値/安値
$0.029849 USD /
$0.009135 USD
30日 高値/安値
$0.029849 USD /
$0.009135 USD
7日 高値/安値
$0.029849 USD /
$0.009631 USD
24時間 高値/安値
$0.015292 USD /
$0.011761 USD
昨日の高値/安値
$0.015531 USD /
$0.012605 USD
昨日の始値/終値
$0.014303 USD /
$0.013778 USD
昨日の変動
$-0.000525 USD (-3.67%)
昨日のボリューム
$5,184.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.