×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,922市場:  20,521時価総額:  $196,835,809,01624時間のボリューム:  $57,165,083,868BTCドミナンス:  66.6%
時価総額:  $196,835,809,01624時間のボリューム:  $57,165,083,868BTCドミナンス:  66.6%仮想通貨:  4,922市場:  20,521

WIZBL (WBL)

$0.001736 USD (-4.46%)
0.00000024 BTC (-4.03%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $260,433 USD
    35.94041192 BTC
  • ボリューム(24時間)
    $9,337.01 USD
    1.28852807 BTC
  • 循環サプライ
    150,000,000 WBL
  • 総合サプライ
    217,690,264 WBL
  • Historical data for WIZBL

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.001820
    0.001947
    0.001653
    0.001731
    9,691.58
    259,678
    Dec 10, 2019
    0.002071
    0.002073
    0.001746
    0.001820
    13,427.38
    272,985
    Dec 09, 2019
    0.002042
    0.002097
    0.001916
    0.002070
    15,043.41
    310,530
    Dec 08, 2019
    0.001812
    0.002064
    0.001731
    0.002041
    12,825.51
    306,208
    Dec 07, 2019
    0.002190
    0.002428
    0.001730
    0.001812
    11,472.38
    271,766
    Dec 06, 2019
    0.001341
    0.004378
    0.001188
    0.002189
    29,046.10
    328,383
    Dec 05, 2019
    0.001304
    0.001351
    0.001096
    0.001341
    25,182.88
    201,193
    Dec 04, 2019
    0.001242
    0.001360
    0.000935
    0.001306
    19,534.36
    195,973
    Dec 03, 2019
    0.001244
    0.001271
    0.001008
    0.001242
    7,005.80
    186,355
    Dec 02, 2019
    0.001335
    0.001335
    0.001016
    0.001243
    8,537.49
    186,386
    Dec 01, 2019
    0.001285
    0.001350
    0.001165
    0.001335
    4,387.17
    200,286
    Nov 30, 2019
    0.001164
    0.001412
    0.001127
    0.001285
    6,717.38
    192,777
    Nov 29, 2019
    0.001640
    0.001651
    0.001151
    0.001164
    6,351.46
    174,542
    Nov 28, 2019
    0.001807
    0.001823
    0.001348
    0.001640
    35.85
    245,979
    Nov 27, 2019
    0.001142
    0.001826
    0.001142
    0.001806
    869.16
    270,830
    Nov 26, 2019
    0.001427
    0.001906
    0.001133
    0.001154
    1,998.75
    173,151
    Nov 25, 2019
    0.001401
    0.001485
    0.001138
    0.001428
    2,378.22
    214,214
    Nov 24, 2019
    0.001479
    0.001490
    0.001401
    0.001401
    119.97
    210,141
    Nov 23, 2019
    0.001385
    0.001541
    0.001364
    0.001479
    641.72
    221,917
    Nov 22, 2019
    0.001604
    0.001615
    0.001311
    0.001385
    94.67
    207,701
    Nov 21, 2019
    0.001544
    0.001626
    0.001377
    0.001604
    495.91
    240,627
    Nov 20, 2019
    0.001641
    0.001647
    0.001305
    0.001544
    1,112.80
    231,533
    Nov 19, 2019
    0.001579
    0.001733
    0.001575
    0.001641
    284.06
    246,149
    Nov 18, 2019
    0.001799
    0.001820
    0.001569
    0.001578
    0.107204
    236,653
    Nov 17, 2019
    0.002137
    0.002145
    0.001631
    0.001799
    1,601.82
    269,841
    Nov 16, 2019
    0.002121
    0.002153
    0.001961
    0.002137
    1,063.14
    320,579
    Nov 15, 2019
    0.001830
    0.002174
    0.001808
    0.002121
    4,959.38
    318,147
    Nov 14, 2019
    0.001585
    0.001849
    0.001580
    0.001828
    1.08
    274,150
    Nov 13, 2019
    0.001763
    0.001937
    0.001404
    0.001586
    31.72
    237,845
    Nov 12, 2019
    0.001752
    0.001940
    0.001737
    0.001762
    0.003543
    264,373

WIZBLについて

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.001884 USD and is up 3.67% over the last 24 hours. It is currently trading on 1 active market(s) with $10,184.81 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

WIZBL データ

WIZBL Price
$0.001736 USD
WIZBL ROI
-97.13%
市場ランキング
#1204
時価総額
$260,433 USD
24時間ボリューム
$9,337.01 USD
循環サプライ
150,000,000 WBL
総合サプライ
217,690,264 WBL
最大供給
データなし
過去最高値
$0.087849 USD
(Oct 09, 2018)
過去最低値
$0.000328 USD
(Oct 08, 2019)
52週 高値 / 安値
$0.014634 USD /
$0.000328 USD
90日 高値/安値
$0.004378 USD /
$0.000328 USD
30日 高値/安値
$0.004378 USD /
$0.000935 USD
7日 高値/安値
$0.004378 USD /
$0.001096 USD
24時間 高値/安値
$0.001947 USD /
$0.001653 USD
昨日の高値/安値
$0.001947 USD /
$0.001653 USD
昨日の始値/終値
$0.001820 USD /
$0.001731 USD
昨日の変動
$-0.000089 USD (-4.87%)
昨日のボリューム
$9,691.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.