×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,045市場:  20,221時価総額:  $238,241,054,57824時間のボリューム:  $96,676,123,795BTCドミナンス:  66.0%
時価総額:  $238,241,054,57824時間のボリューム:  $96,676,123,795BTCドミナンス:  66.0%仮想通貨:  5,045市場:  20,221

Wixlar (WIX)

$0.003484 USD (-17.77%)
0.00000040 BTC (-17.45%)
0.00002092 ETH (-17.87%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $8,331,238 USD
    962.20465401 BTC
    50,023 ETH
  • ボリューム(24時間)
    $12,715.01 USD
    1.46850165 BTC
    76.34465849 ETH
  • 循環サプライ
    2,391,284,597 WIX
  • 総合サプライ
    5,330,000,000 WIX
  • Historical data for Wixlar

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.004217
    0.004510
    0.002547
    0.003655
    12,840.28
    8,740,020
    Jan 19, 2020
    0.004557
    0.004972
    0.002025
    0.004219
    14,690.32
    10,088,572
    Jan 18, 2020
    0.004787
    0.004861
    0.004250
    0.004557
    23,605.02
    10,897,581
    Jan 17, 2020
    0.004230
    0.004826
    0.004230
    0.004771
    17,709.15
    11,408,785
    Jan 16, 2020
    0.004401
    0.004633
    0.004146
    0.004230
    22,813.25
    10,114,761
    Jan 15, 2020
    0.004584
    0.004760
    0.004156
    0.004365
    21,850.79
    10,437,132
    Jan 14, 2020
    0.003979
    0.004722
    0.003958
    0.004556
    18,518.79
    10,895,263
    Jan 13, 2020
    0.004157
    0.004157
    0.003798
    0.003941
    19,550.09
    9,424,941
    Jan 12, 2020
    0.003855
    0.004165
    0.003762
    0.004131
    16,378.96
    9,877,608
    Jan 11, 2020
    0.003969
    0.004114
    0.003678
    0.003876
    23,428.49
    9,268,530
    Jan 10, 2020
    0.003906
    0.004129
    0.003615
    0.003959
    20,145.08
    9,466,749
    Jan 09, 2020
    0.004016
    0.004146
    0.003253
    0.003924
    20,813.27
    9,382,690
    Jan 08, 2020
    0.004032
    0.004246
    0.003696
    0.004039
    23,972.10
    9,657,352
    Jan 07, 2020
    0.004074
    0.004253
    0.003809
    0.004032
    23,913.54
    9,640,510
    Jan 06, 2020
    0.004071
    0.004286
    0.003077
    0.004089
    22,276.94
    9,777,260
    Jan 05, 2020
    0.003515
    0.004266
    0.003212
    0.004097
    19,461.35
    9,796,888
    Jan 04, 2020
    0.004119
    0.004405
    0.002668
    0.003536
    13,152.25
    8,456,614
    Jan 03, 2020
    0.002351
    0.004664
    0.002253
    0.004090
    11,985.70
    9,779,925
    Jan 02, 2020
    0.002844
    0.003087
    0.001872
    0.002341
    9,508.31
    5,598,118
    Jan 01, 2020
    0.001918
    0.002832
    0.001844
    0.002812
    8,127.48
    6,724,883
    Dec 31, 2019
    0.002483
    0.002833
    0.001837
    0.001918
    8,758.39
    4,587,468
    Dec 30, 2019
    0.004581
    0.004788
    0.002349
    0.002510
    14,875.17
    6,003,042
    Dec 29, 2019
    0.004074
    0.004777
    0.004044
    0.004575
    16,758.93
    10,939,200
    Dec 28, 2019
    0.002397
    0.004233
    0.002335
    0.004049
    19,893.20
    9,681,800
    Dec 27, 2019
    0.002926
    0.003977
    0.002212
    0.002396
    11,456.48
    5,730,396
    Dec 26, 2019
    0.004071
    0.004267
    0.002853
    0.002926
    15,380.19
    6,995,753
    Dec 25, 2019
    0.003446
    0.004560
    0.002001
    0.004061
    16,450.79
    9,711,583
    Dec 24, 2019
    0.004180
    0.004426
    0.002658
    0.003446
    12,384.91
    8,240,971
    Dec 23, 2019
    0.004393
    0.005021
    0.003864
    0.004222
    15,722.27
    10,095,241
    Dec 22, 2019
    0.004568
    0.004632
    0.003440
    0.004395
    20,527.46
    10,509,847
    Dec 21, 2019
    0.004809
    0.004985
    0.003702
    0.004556
    17,396.40
    10,894,915

Wixlarについて

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Wixlar データ

Wixlar Price
$0.003484 USD
Wixlar ROI
-30.32%
市場ランキング
#323
時価総額
$8,331,238 USD
24時間ボリューム
$12,715.01 USD
循環サプライ
2,391,284,597 WIX
総合サプライ
5,330,000,000 WIX
最大供給
データなし
過去最高値
$0.131042 USD
(Mar 13, 2019)
過去最低値
$0.000968 USD
(May 22, 2019)
52週 高値 / 安値
$0.132009 USD /
$0.000968 USD
90日 高値/安値
$0.021965 USD /
$0.001437 USD
30日 高値/安値
$0.005021 USD /
$0.001837 USD
7日 高値/安値
$0.004972 USD /
$0.002025 USD
24時間 高値/安値
$0.004510 USD /
$0.002547 USD
昨日の高値/安値
$0.004510 USD /
$0.002547 USD
昨日の始値/終値
$0.004217 USD /
$0.003655 USD
昨日の変動
$-0.000563 USD (-13.34%)
昨日のボリューム
$12,840.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.